49671 UB#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49671 UB#DJIA RP28121 (R BEAR)

Nominal

0.082 -0.006 (-6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.082		890,000
09/10/2026	0.088		10,000	740,000	0.740			10,000	0.088
08/10/2026	0.094		0	730,000	0.730
07/10/2026	0.086		10,000	730,000	0.730			10,000	0.086
06/10/2026	0.086		100,000	720,000	0.720	100,000	0.088
05/10/2026	0.090		0	820,000	0.820
02/10/2026	0.089		220,000	820,000	0.820	220,000	0.090
30/09/2026	0.083		10,000	1,040,000	1.040			10,000	0.083
29/09/2026	0.084		0	1,030,000	1.030
28/09/2026	0.083		0	1,030,000	1.030
25/09/2026	0.086		0	1,030,000	1.030
24/09/2026	0.087		130,000	1,030,000	1.030	130,000	0.085
23/09/2026	0.080		0	1,160,000	1.160
22/09/2026	0.080		0	1,160,000	1.160
21/09/2026	0.079		0	1,160,000	1.160
18/09/2026	0.080		0	1,160,000	1.160
17/09/2026	0.082		500,000	1,160,000	1.160	500,000	0.082
16/09/2026	0.077		200,000	1,660,000	1.660			200,000	0.077
15/09/2026	0.078		0	1,460,000	1.460
14/09/2026	0.074		1,440,000	1,460,000	1.460	1,430,000	0.073	10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.