49672 UB#DJIA RC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49672 UB#DJIA RC2612H (R BULL)

Nominal

0.047 +0.010 (+27.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.037		30,000	90,000	0.090			30,000	0.037
08/10/2026	0.026		0	60,000	0.060
07/10/2026	0.039		380,000	60,000	0.060	320,000	0.039	60,000	0.040
06/10/2026	0.041		120,000	320,000	0.320	40,000	0.038	80,000	0.038
05/10/2026	0.033		0	280,000	0.280
02/10/2026	0.033		310,000	280,000	0.280	270,000	0.033	40,000	0.029
30/09/2026	0.044		0	510,000	0.510
29/09/2026	0.041		40,000	510,000	0.510	40,000	0.041
28/09/2026	0.046		140,000	550,000	0.550	80,000	0.046	60,000	0.046
25/09/2026	0.040		30,000	570,000	0.570	30,000	0.038
24/09/2026	0.039		150,000	600,000	0.600			150,000	0.041
23/09/2026	0.053		0	450,000	0.450
22/09/2026	0.053		0	450,000	0.450
21/09/2026	0.053		0	450,000	0.450
18/09/2026	0.053		110,000	450,000	0.450	50,000	0.049	60,000	0.053
17/09/2026	0.052		400,000	440,000	0.440	60,000	0.049	340,000	0.050
16/09/2026	0.058		100,000	160,000	0.160			100,000	0.058
15/09/2026	0.056		70,000	60,000	0.060	70,000	0.056
14/09/2026	0.065		100,000	130,000	0.130	100,000	0.065
11/09/2026	0.061		120,000	230,000	0.230	20,000	0.057	100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.