49676 JP#DJIA RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49676 JP#DJIA RC2612B (R BULL)

Nominal

0.051 +0.010 (+24.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.041		270,000	3,660,000	3.660	170,000	0.040	100,000	0.041
08/10/2026	0.029		970,000	3,730,000	3.730	800,000	0.033	100,000	0.030
07/10/2026	0.043		150,000	4,430,000	4.430	150,000	0.043
06/10/2026	0.044		440,000	4,580,000	4.580	70,000	0.040	370,000	0.041
05/10/2026	0.036		70,000	4,280,000	4.280			70,000	0.036
02/10/2026	0.036		150,000	4,210,000	4.210	150,000	0.034
30/09/2026	0.048		210,000	4,360,000	4.360	60,000	0.045	100,000	0.048
29/09/2026	0.043		60,000	4,320,000	4.320			60,000	0.042
28/09/2026	0.048		0	4,260,000	4.260
25/09/2026	0.044		490,000	4,260,000	4.260	200,000	0.043	290,000	0.044
24/09/2026	0.042		160,000	4,170,000	4.170			160,000	0.043
23/09/2026	0.054		100,000	4,010,000	4.010			100,000	0.054
22/09/2026	0.055		0	3,910,000	3.910
21/09/2026	0.055		100,000	3,910,000	3.910	100,000	0.052
18/09/2026	0.055		100,000	4,010,000	4.010			100,000	0.055
17/09/2026	0.053		100,000	3,910,000	3.910			100,000	0.053
16/09/2026	0.060		350,000	3,810,000	3.810			350,000	0.060
15/09/2026	0.059		0	3,460,000	3.460
14/09/2026	0.067		50,000	3,460,000	3.460	50,000	0.067
11/09/2026	0.061		50,000	3,510,000	3.510			50,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.