49677 SG#S&P RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49677 SG#S&P RC2512G (R BULL)

Nominal

0.152 +0.008 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.144		40,000	40,000	0.040			40,000	0.144
25/06/2025	0.141		0	0	0.000
24/06/2025	0.137		20,000	0	0.000	20,000	0.137
23/06/2025	0.121		0	20,000	0.020
20/06/2025	0.118		0	20,000	0.020
19/06/2025	0.116		0	20,000	0.020
18/06/2025	0.124		0	20,000	0.020
17/06/2025	0.124		0	20,000	0.020
16/06/2025	0.124		20,000	20,000	0.020	20,000	0.122
13/06/2025	0.117		30,000	40,000	0.040			30,000	0.117
12/06/2025	0.125		0	10,000	0.010
11/06/2025	0.129		20,000	10,000	0.010	20,000	0.129
10/06/2025	0.126		60,000	30,000	0.030	30,000	0.131	30,000	0.127
09/06/2025	0.124		30,000	30,000	0.030	30,000	0.124
06/06/2025	0.118		20,000	60,000	0.060			20,000	0.118
05/06/2025	0.121		0	40,000	0.040
04/06/2025	0.120		0	40,000	0.040
03/06/2025	0.110		180,000	40,000	0.040	150,000	0.111	30,000	0.110
02/06/2025	0.104		0	160,000	0.160
30/05/2025	0.108		150,000	160,000	0.160			150,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.