49680 BP#NQ100RC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49680 BP#NQ100RC2512E (R BULL)

Nominal

0.157 -0.021 (-11.798%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.178		0	960,000	0.640
30/07/2025	0.168		0	960,000	0.640
29/07/2025	0.169		0	960,000	0.640
28/07/2025	0.169		0	960,000	0.640
25/07/2025	0.162		0	960,000	0.640
24/07/2025	0.162		0	960,000	0.640
23/07/2025	0.160		0	960,000	0.640
22/07/2025	0.162		150,000	960,000	0.640			150,000	0.163
21/07/2025	0.160		0	810,000	0.540
18/07/2025	0.159		0	810,000	0.540
17/07/2025	0.153		0	810,000	0.540
16/07/2025	0.150		0	810,000	0.540
15/07/2025	0.154		0	810,000	0.540
14/07/2025	0.147		0	810,000	0.540
11/07/2025	0.148		200,000	810,000	0.540			200,000	0.148
10/07/2025	0.150		0	610,000	0.407
09/07/2025	0.147		0	610,000	0.407
08/07/2025	0.148		30,000	610,000	0.407			30,000	0.147
07/07/2025	0.147		0	580,000	0.387
04/07/2025	0.147		0	580,000	0.387

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.