49680 BP#NQ100RC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49680 BP#NQ100RC2512E (R BULL)

Nominal

0.204 -0.005 (-2.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.209		0	830,000	0.553
22/09/2025	0.201		0	830,000	0.553
19/09/2025	0.198		0	830,000	0.553
18/09/2025	0.197		300,000	830,000	0.553	300,000	0.197
17/09/2025	0.195		0	1,130,000	0.753
16/09/2025	0.195		0	1,130,000	0.753
15/09/2025	0.188		0	1,130,000	0.753
12/09/2025	0.184		30,000	1,130,000	0.753	30,000	0.184
11/09/2025	0.181		0	1,160,000	0.773
10/09/2025	0.181		20,000	1,160,000	0.773	20,000	0.181
09/09/2025	0.178		0	1,180,000	0.787
08/09/2025	0.176		0	1,180,000	0.787
05/09/2025	0.176		0	1,180,000	0.787
04/09/2025	0.166		0	1,180,000	0.787
03/09/2025	0.163		10,000	1,180,000	0.787			10,000	0.162
02/09/2025	0.161		0	1,170,000	0.780
01/09/2025	0.167		0	1,170,000	0.780
29/08/2025	0.174		10,000	1,170,000	0.780			10,000	0.175
28/08/2025	0.171		0	1,160,000	0.773
27/08/2025	0.170		110,000	1,160,000	0.773			110,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.