Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.046 | 4,040,000 | 15,110,000 | 15.110 | 4,040,000 | 0.046 | |||
02/07/2024 | 0.052 | 7,160,000 | 11,070,000 | 11.070 | 6,600,000 | 0.051 | 560,000 | 0.052 | |
28/06/2024 | 0.049 | 3,070,000 | 17,110,000 | 17.110 | 3,070,000 | 0.049 | |||
27/06/2024 | 0.053 | 3,620,000 | 14,040,000 | 14.040 | 3,620,000 | 0.053 | |||
26/06/2024 | 0.051 | 20,000 | 10,420,000 | 10.420 | 20,000 | 0.053 | |||
25/06/2024 | 0.057 | 5,610,000 | 10,400,000 | 10.400 | 5,610,000 | 0.056 | |||
24/06/2024 | 0.052 | 5,320,000 | 16,010,000 | 16.010 | 3,940,000 | 0.052 | 1,380,000 | 0.053 | |
21/06/2024 | 0.051 | 610,000 | 18,570,000 | 18.570 | 300,000 | 0.051 | 310,000 | 0.051 | |
20/06/2024 | 0.045 | 1,660,000 | 18,560,000 | 18.560 | 1,660,000 | 0.046 | |||
19/06/2024 | 0.048 | 45,500,000 | 16,900,000 | 16.900 | 22,000,000 | 0.048 | 23,500,000 | 0.048 | |
18/06/2024 | 0.048 | 9,320,000 | 15,400,000 | 15.400 | 9,320,000 | 0.049 | |||
17/06/2024 | 0.053 | 50,100,000 | 6,080,000 | 6.080 | 22,010,000 | 0.054 | 28,090,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |