49687 JP#DJIA RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49687 JP#DJIA RP2812Z (R BEAR)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.064		0	290,000	0.290
03/09/2026	0.071		30,000	290,000	0.290			30,000	0.071
02/09/2026	0.075		240,000	260,000	0.260	40,000	0.074	200,000	0.075
01/09/2026	0.070		0	100,000	0.100
31/08/2026	0.067		0	100,000	0.100
28/08/2026	0.065		0	100,000	0.100
27/08/2026	0.066		0	100,000	0.100
26/08/2026	0.066		0	100,000	0.100
25/08/2026	0.068		10,000	100,000	0.100			10,000	0.069
24/08/2026	0.071		60,000	90,000	0.090			60,000	0.071
21/08/2026	0.076		30,000	30,000	0.030	30,000	0.077
20/08/2026	0.069		1,000,000	60,000	0.060	1,000,000	0.068
19/08/2026	0.071		40,000	1,060,000	1.060			40,000	0.071
18/08/2026	0.070		0	1,020,000	1.020
17/08/2026	0.066		20,000	1,020,000	1.020			20,000	0.066
14/08/2026	0.064		0	1,000,000	1.000
13/08/2026	0.064		0	1,000,000	1.000
12/08/2026	0.064		1,000,000	1,000,000	1.000			1,000,000	0.064
11/08/2026	0.062		0	0	0.000
10/08/2026	0.061		20,000	0	0.000	10,000	0.061	10,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.