49688 JP#S&P RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49688 JP#S&P RC2612B (R BULL)

Nominal

0.095 +0.009 (+10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.086		1,410,000	880,000	0.880	690,000	0.084	720,000	0.085
14/10/2026	0.106		650,000	850,000	0.850	430,000	0.104	210,000	0.106
13/10/2026	0.104		950,000	1,070,000	1.070	600,000	0.101	350,000	0.104
12/10/2026	0.108		500,000	1,320,000	1.320			500,000	0.108
09/10/2026	0.102		0	820,000	0.820
08/10/2026	0.098		130,000	820,000	0.820	130,000	0.099
07/10/2026	0.106		510,000	950,000	0.950	500,000	0.107	10,000	0.107
06/10/2026	0.102		1,150,000	1,440,000	1.440			1,150,000	0.100
05/10/2026	0.088		0	290,000	0.290
02/10/2026	0.086		1,750,000	290,000	0.290	1,420,000	0.084	330,000	0.086
30/09/2026	0.085		120,000	1,380,000	1.380	20,000	0.085	100,000	0.086
29/09/2026	0.084		0	1,300,000	1.300
28/09/2026	0.089		270,000	1,300,000	1.300	270,000	0.090
25/09/2026	0.089		270,000	1,570,000	1.570			270,000	0.088
24/09/2026	0.082		1,830,000	1,300,000	1.300	1,330,000	0.086	500,000	0.087
23/09/2026	0.100		630,000	2,130,000	2.130	610,000	0.097	20,000	0.100
22/09/2026	0.098		760,000	2,720,000	2.720			760,000	0.100
21/09/2026	0.085		310,000	1,960,000	1.960	310,000	0.084
18/09/2026	0.082		1,000,000	2,270,000	2.270	40,000	0.075	960,000	0.082
17/09/2026	0.072		400,000	1,350,000	1.350			400,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.