49690 SG#NQ100RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49690 SG#NQ100RC2512K (R BULL)

Nominal

0.170 -0.002 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.172		0	300,000	0.300
22/09/2025	0.165		0	300,000	0.300
19/09/2025	0.162		0	300,000	0.300
18/09/2025	0.161		0	300,000	0.300
17/09/2025	0.160		0	300,000	0.300
16/09/2025	0.160		500,000	300,000	0.300	200,000	0.160	300,000	0.160
15/09/2025	0.154		160,000	200,000	0.200	160,000	0.154
12/09/2025	0.147		0	360,000	0.360
11/09/2025	0.145		0	360,000	0.360
10/09/2025	0.145		0	360,000	0.360
09/09/2025	0.142		0	360,000	0.360
08/09/2025	0.141		0	360,000	0.360
05/09/2025	0.142		140,000	360,000	0.360	140,000	0.142
04/09/2025	0.133		140,000	500,000	0.500	140,000	0.133
03/09/2025	0.126		0	640,000	0.640
02/09/2025	0.126		0	640,000	0.640
01/09/2025	0.132		0	640,000	0.640
29/08/2025	0.136		0	640,000	0.640
28/08/2025	0.134		0	640,000	0.640
27/08/2025	0.134		0	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.