49694 UB#DJIA RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49694 UB#DJIA RC2612I (R BULL)

Nominal

0.038 -0.011 (-22.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.049		510,000	520,000	0.520			510,000	0.050
03/09/2026	0.037		10,000	10,000	0.010	10,000	0.037
02/09/2026	0.030		150,000	20,000	0.020	130,000	0.028	10,000	0.030
01/09/2026	0.038		0	140,000	0.140
31/08/2026	0.044		220,000	140,000	0.140	100,000	0.042	120,000	0.043
28/08/2026	0.049		0	120,000	0.120
27/08/2026	0.047		20,000	120,000	0.120	20,000	0.048
26/08/2026	0.047		100,000	140,000	0.140			100,000	0.047
25/08/2026	0.044		300,000	40,000	0.040	300,000	0.042
24/08/2026	0.038		300,000	340,000	0.340			300,000	0.041
21/08/2026	0.031		60,000	40,000	0.040	50,000	0.028	10,000	0.029
20/08/2026	0.042		0	80,000	0.080
19/08/2026	0.042		20,000	80,000	0.080			20,000	0.042
18/08/2026	0.041		0	60,000	0.060
17/08/2026	0.049		30,000	60,000	0.060			30,000	0.049
14/08/2026	0.052		0	30,000	0.030
13/08/2026	0.053		30,000	30,000	0.030			30,000	0.053
12/08/2026	0.051		20,000	0	0.000	10,000	0.051	10,000	0.052
11/08/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.