Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.194 +0.007 (+3.743%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.187 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.188 | |||
| 19/09/2025 | 0.184 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.184 | |||
| 18/09/2025 | 0.183 | 0 | 3,650,000 | 4.562 | |||||
| 17/09/2025 | 0.180 | 0 | 3,650,000 | 4.562 | |||||
| 16/09/2025 | 0.180 | 100,000 | 3,650,000 | 4.562 | 100,000 | 0.180 | |||
| 15/09/2025 | 0.173 | 50,000 | 3,750,000 | 4.688 | 50,000 | 0.172 | |||
| 12/09/2025 | 0.169 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.169 | |||
| 11/09/2025 | 0.166 | 0 | 3,850,000 | 4.812 | |||||
| 10/09/2025 | 0.166 | 0 | 3,850,000 | 4.812 | |||||
| 09/09/2025 | 0.164 | 0 | 3,850,000 | 4.812 | |||||
| 08/09/2025 | 0.161 | 0 | 3,850,000 | 4.812 | |||||
| 05/09/2025 | 0.161 | 50,000 | 3,850,000 | 4.812 | 50,000 | 0.160 | |||
| 04/09/2025 | 0.152 | 100,000 | 3,900,000 | 4.875 | 100,000 | 0.153 | |||
| 03/09/2025 | 0.148 | 0 | 4,000,000 | 5.000 | |||||
| 02/09/2025 | 0.145 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.147 | |||
| 01/09/2025 | 0.152 | 50,000 | 3,950,000 | 4.938 | 50,000 | 0.152 | |||
| 29/08/2025 | 0.159 | 50,000 | 3,900,000 | 4.875 | 50,000 | 0.160 | |||
| 28/08/2025 | 0.156 | 0 | 3,950,000 | 4.938 | |||||
| 27/08/2025 | 0.156 | 50,000 | 3,950,000 | 4.938 | 50,000 | 0.156 | |||
| 26/08/2025 | 0.150 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |