Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49695 MS#NQ100RC2512F (R BULL)
Nominal 
0.141 -0.006 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.147 | 430,000 | 4,010,000 | 5.012 | 430,000 | 0.146 | |||
| 04/08/2025 | 0.135 | 380,000 | 4,440,000 | 5.550 | 380,000 | 0.134 | |||
| 01/08/2025 | 0.141 | 150,000 | 4,060,000 | 5.075 | 150,000 | 0.145 | |||
| 31/07/2025 | 0.163 | 110,000 | 3,910,000 | 4.888 | 110,000 | 0.161 | |||
| 30/07/2025 | 0.153 | 0 | 4,020,000 | 5.025 | |||||
| 29/07/2025 | 0.155 | 50,000 | 4,020,000 | 5.025 | 50,000 | 0.155 | |||
| 28/07/2025 | 0.154 | 50,000 | 4,070,000 | 5.087 | 50,000 | 0.155 | |||
| 25/07/2025 | 0.148 | 560,000 | 4,120,000 | 5.150 | 60,000 | 0.150 | 500,000 | 0.150 | |
| 24/07/2025 | 0.147 | 0 | 3,680,000 | 4.600 | |||||
| 23/07/2025 | 0.144 | 0 | 3,680,000 | 4.600 | |||||
| 22/07/2025 | 0.145 | 0 | 3,680,000 | 4.600 | |||||
| 21/07/2025 | 0.145 | 3,350,000 | 3,680,000 | 4.600 | 3,350,000 | 0.145 | |||
| 18/07/2025 | 0.144 | 0 | 330,000 | 0.413 | |||||
| 17/07/2025 | 0.138 | 0 | 330,000 | 0.413 | |||||
| 16/07/2025 | 0.135 | 0 | 330,000 | 0.413 | |||||
| 15/07/2025 | 0.140 | 0 | 330,000 | 0.413 | |||||
| 14/07/2025 | 0.131 | 0 | 330,000 | 0.413 | |||||
| 11/07/2025 | 0.132 | 0 | 330,000 | 0.413 | |||||
| 10/07/2025 | 0.135 | 0 | 330,000 | 0.413 | |||||
| 09/07/2025 | 0.131 | 0 | 330,000 | 0.413 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |