Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2025 | 0.130 | 0 | 0 | 0.000 | |||||
25/06/2025 | 0.127 | 0 | 0 | 0.000 | |||||
24/06/2025 | 0.123 | 0 | 0 | 0.000 | |||||
23/06/2025 | 0.106 | 0 | 0 | 0.000 | |||||
20/06/2025 | 0.106 | 0 | 0 | 0.000 | |||||
19/06/2025 | 0.102 | 0 | 0 | 0.000 | |||||
18/06/2025 | 0.111 | 0 | 0 | 0.000 | |||||
17/06/2025 | 0.111 | 0 | 0 | 0.000 | |||||
16/06/2025 | 0.112 | 0 | 0 | 0.000 | |||||
13/06/2025 | 0.106 | 0 | 0 | 0.000 | |||||
12/06/2025 | 0.111 | 0 | 0 | 0.000 | |||||
11/06/2025 | 0.116 | 0 | 0 | 0.000 | |||||
10/06/2025 | 0.112 | 0 | 0 | 0.000 | |||||
09/06/2025 | 0.112 | 0 | 0 | 0.000 | |||||
06/06/2025 | 0.106 | 0 | 0 | 0.000 | |||||
05/06/2025 | 0.108 | 150,000 | 0 | 0.000 | 150,000 | 0.106 | |||
04/06/2025 | 0.108 | 150,000 | 150,000 | 0.188 | 150,000 | 0.108 | |||
03/06/2025 | 0 | 0 | 0.000 | ||||||
02/06/2025 | 0 | 0 | 0.000 | ||||||
30/05/2025 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |