49697 SG#S&P RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49697 SG#S&P RC2512H (R BULL)

Nominal

0.116 +0.008 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.108		0	230,000	0.230
25/06/2025	0.105		0	230,000	0.230
24/06/2025	0.104		60,000	230,000	0.230	10,000	0.105	50,000	0.105
23/06/2025	0.084		10,000	190,000	0.190			10,000	0.080
20/06/2025	0.083		0	180,000	0.180
19/06/2025	0.081		0	180,000	0.180
18/06/2025	0.091		0	180,000	0.180
17/06/2025	0.091		210,000	180,000	0.180	210,000	0.093
16/06/2025	0.090		20,000	390,000	0.390			20,000	0.089
13/06/2025	0.083		20,000	370,000	0.370			20,000	0.081
12/06/2025	0.091		220,000	350,000	0.350			220,000	0.091
11/06/2025	0.095		380,000	130,000	0.130	380,000	0.095
10/06/2025	0.090		0	510,000	0.510
09/06/2025	0.090		0	510,000	0.510
06/06/2025	0.082		10,000	510,000	0.510			10,000	0.082
05/06/2025	0.088		30,000	500,000	0.500			30,000	0.088
04/06/2025	0.086		580,000	470,000	0.470	200,000	0.086	380,000	0.087
03/06/2025	0.072		0	290,000	0.290
02/06/2025	0.068		0	290,000	0.290
30/05/2025	0.074		0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.