49698 SG#S&P RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49698 SG#S&P RP2812X (R BEAR)

Nominal

0.101 -0.005 (-4.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.106		110,000	250,000	0.312	30,000	0.105	80,000	0.107
14/10/2026	0.093		0	200,000	0.250
13/10/2026	0.095		40,000	200,000	0.250	40,000	0.095
12/10/2026	0.091		30,000	240,000	0.300			30,000	0.091
09/10/2026	0.096		0	210,000	0.262
08/10/2026	0.098		80,000	210,000	0.262	40,000	0.098	40,000	0.097
07/10/2026	0.091		1,810,000	210,000	0.262	1,810,000	0.091
06/10/2026	0.096		30,000	2,020,000	2.525			30,000	0.097
05/10/2026	0.105		0	1,990,000	2.488
02/10/2026	0.105		1,780,000	1,990,000	2.488	100,000	0.106	1,680,000	0.106
30/09/2026	0.104		240,000	410,000	0.513			240,000	0.107
29/09/2026	0.103		0	170,000	0.213
28/09/2026	0.103		0	170,000	0.213
25/09/2026	0.103		0	170,000	0.213
24/09/2026	0.105		0	170,000	0.213
23/09/2026	0.098		0	170,000	0.213
22/09/2026	0.098		100,000	170,000	0.213			100,000	0.098
21/09/2026	0.106		0	70,000	0.088
18/09/2026	0.109		70,000	70,000	0.088			70,000	0.110
17/09/2026	0.115		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.