Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49698 SG#NQ100RP2612J (R BEAR)
Nominal 
0.119 -0.001 (-0.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 320,000 | |||||||
| 16/04/2025 | 0.120 | 4,630,000 | 12,410,000 | 8.273 | 4,630,000 | 0.120 | |||
| 15/04/2025 | 0.104 | 0 | 7,780,000 | 5.187 | |||||
| 14/04/2025 | 0.104 | 60,000 | 7,780,000 | 5.187 | 10,000 | 0.107 | 50,000 | 0.105 | |
| 11/04/2025 | 0.116 | 1,280,000 | 7,740,000 | 5.160 | 1,000,000 | 0.125 | 270,000 | 0.115 | |
| 10/04/2025 | 0.109 | 3,780,000 | 8,470,000 | 5.647 | 3,780,000 | 0.105 | |||
| 09/04/2025 | 0.152 | 2,440,000 | 4,690,000 | 3.127 | 290,000 | 0.156 | 2,150,000 | 0.169 | |
| 08/04/2025 | 0.137 | 500,000 | 2,830,000 | 1.887 | 420,000 | 0.139 | 60,000 | 0.141 | |
| 07/04/2025 | 0.173 | 6,520,000 | 3,190,000 | 2.127 | 4,440,000 | 0.167 | 2,080,000 | 0.176 | |
| 03/04/2025 | 0.099 | 2,630,000 | 5,550,000 | 3.700 | 2,340,000 | 0.099 | 290,000 | 0.101 | |
| 02/04/2025 | 0.086 | 1,150,000 | 7,600,000 | 5.067 | 10,000 | 0.085 | 1,140,000 | 0.086 | |
| 01/04/2025 | 0.091 | 2,200,000 | 6,470,000 | 4.313 | 2,170,000 | 0.091 | 30,000 | 0.091 | |
| 31/03/2025 | 0.095 | 1,850,000 | 8,610,000 | 5.740 | 1,660,000 | 0.095 | 170,000 | 0.095 | |
| 28/03/2025 | 0.076 | 650,000 | 10,100,000 | 6.733 | 220,000 | 0.074 | 430,000 | 0.075 | |
| 27/03/2025 | 0.071 | 770,000 | 9,890,000 | 6.593 | 740,000 | 0.071 | 30,000 | 0.072 | |
| 26/03/2025 | 0.062 | 270,000 | 10,600,000 | 7.067 | 20,000 | 0.062 | 250,000 | 0.062 | |
| 25/03/2025 | 0.064 | 2,430,000 | 10,370,000 | 6.913 | 10,000 | 0.065 | 2,310,000 | 0.066 | |
| 24/03/2025 | 0.070 | 520,000 | 8,070,000 | 5.380 | 300,000 | 0.071 | 190,000 | 0.072 | |
| 21/03/2025 | 0.078 | 280,000 | 8,180,000 | 5.453 | 280,000 | 0.079 | |||
| 20/03/2025 | 0.073 | 520,000 | 7,900,000 | 5.267 | 370,000 | 0.073 | 150,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |