Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49703 BP#NQ100RC2512F (R BULL)
Nominal 
0.103 -0.006 (-5.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.109 | 90,000 | 5,680,000 | 3.787 | 90,000 | 0.108 | |||
| 04/08/2025 | 0.096 | 40,000 | 5,770,000 | 3.847 | 40,000 | 0.095 | |||
| 01/08/2025 | 0.102 | 50,000 | 5,730,000 | 3.820 | 50,000 | 0.101 | |||
| 31/07/2025 | 0.125 | 2,400,000 | 5,780,000 | 3.853 | 2,400,000 | 0.125 | |||
| 30/07/2025 | 0.113 | 10,000 | 3,380,000 | 2.253 | 10,000 | 0.113 | |||
| 29/07/2025 | 0.116 | 0 | 3,390,000 | 2.260 | |||||
| 28/07/2025 | 0.115 | 0 | 3,390,000 | 2.260 | |||||
| 25/07/2025 | 0.110 | 150,000 | 3,390,000 | 2.260 | 150,000 | 0.110 | |||
| 24/07/2025 | 0.108 | 0 | 3,540,000 | 2.360 | |||||
| 23/07/2025 | 0.106 | 0 | 3,540,000 | 2.360 | |||||
| 22/07/2025 | 0.106 | 0 | 3,540,000 | 2.360 | |||||
| 21/07/2025 | 0.106 | 0 | 3,540,000 | 2.360 | |||||
| 18/07/2025 | 0.105 | 0 | 3,540,000 | 2.360 | |||||
| 17/07/2025 | 0.099 | 0 | 3,540,000 | 2.360 | |||||
| 16/07/2025 | 0.096 | 0 | 3,540,000 | 2.360 | |||||
| 15/07/2025 | 0.101 | 1,290,000 | 3,540,000 | 2.360 | 1,290,000 | 0.101 | |||
| 14/07/2025 | 0.091 | 1,040,000 | 4,830,000 | 3.220 | 1,040,000 | 0.091 | |||
| 11/07/2025 | 0.093 | 0 | 5,870,000 | 3.913 | |||||
| 10/07/2025 | 0.096 | 20,000 | 5,870,000 | 3.913 | 20,000 | 0.096 | |||
| 09/07/2025 | 0.092 | 0 | 5,890,000 | 3.927 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |