49704 JP#S&P RC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49704 JP#S&P RC2512E (R BULL)

Nominal

0.119 +0.009 (+8.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.110		80,020,000	10,000	0.010	40,010,000	0.108	40,010,000	0.108
25/06/2025	0.107		80,100,000	10,000	0.010	40,100,000	0.107	40,000,000	0.107
24/06/2025	0.105		80,310,000	110,000	0.110	40,110,000	0.101	40,200,000	0.101
23/06/2025	0.086		340,070,000	20,000	0.020	170,070,000	0.081	170,000,000	0.081
20/06/2025	0.087		36,080,000	90,000	0.090	18,000,000	0.085	18,080,000	0.085
19/06/2025	0.082		20,000,000	10,000	0.010	10,000,000	0.085	10,000,000	0.085
18/06/2025	0.091		0	10,000	0.010
17/06/2025	0.092		80,000	10,000	0.010	80,000	0.093
16/06/2025	0.093		90,000	90,000	0.090			90,000	0.092
13/06/2025	0.086		2,000,000	0	0.000	1,000,000	0.082	1,000,000	0.085
12/06/2025	0.091		0	0	0.000
11/06/2025	0.097		0	0	0.000
10/06/2025	0.092		0	0	0.000
09/06/2025	0.092		0	0	0.000
06/06/2025	0.086		0	0	0.000
05/06/2025	0.089		0	0	0.000
04/06/2025	0.088		0	0	0.000
03/06/2025	0.076		70,000	0	0.000	70,000	0.076
02/06/2025	0.069		70,000	70,000	0.070	70,000	0.071
30/05/2025	0.075		240,000	140,000	0.140	100,000	0.073	140,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.