Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.072 | 30,000 | 5,170,000 | 5.170 | 10,000 | 0.070 | 20,000 | 0.072 | |
26/09/2024 | 0.067 | 1,490,000 | 5,160,000 | 5.160 | 300,000 | 0.067 | 1,190,000 | 0.070 | |
25/09/2024 | 0.074 | 0 | 4,270,000 | 4.270 | |||||
24/09/2024 | 0.074 | 290,000 | 4,270,000 | 4.270 | 160,000 | 0.074 | 30,000 | 0.075 | |
23/09/2024 | 0.076 | 0 | 4,400,000 | 4.400 | |||||
20/09/2024 | 0.076 | 1,220,000 | 4,400,000 | 4.400 | 10,000 | 0.076 | 1,200,000 | 0.077 | |
19/09/2024 | 0.080 | 350,000 | 3,210,000 | 3.210 | 50,000 | 0.080 | 300,000 | 0.082 | |
17/09/2024 | 0.086 | 900,000 | 2,960,000 | 2.960 | 900,000 | 0.088 | |||
16/09/2024 | 0.089 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.089 | |||
13/09/2024 | 0.093 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.093 | |||
12/09/2024 | 0.098 | 250,000 | 1,820,000 | 1.820 | 250,000 | 0.099 | |||
11/09/2024 | 0.110 | 1,250,000 | 1,570,000 | 1.570 | 150,000 | 0.110 | 1,100,000 | 0.111 | |
10/09/2024 | 0.111 | 300,000 | 620,000 | 0.620 | 300,000 | 0.111 | |||
09/09/2024 | 0.116 | 1,560,000 | 320,000 | 0.320 | 1,550,000 | 0.117 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 500,000 | 1,870,000 | 1.870 | 500,000 | 0.104 | |||
04/09/2024 | 0.104 | 170,000 | 1,370,000 | 1.370 | 10,000 | 0.105 | 150,000 | 0.103 | |
03/09/2024 | 0.082 | 0 | 1,230,000 | 1.230 | |||||
02/09/2024 | 0.085 | 0 | 1,230,000 | 1.230 | |||||
30/08/2024 | 0.087 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |