Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49707 JP#S&P RP2612A (R BEAR)
Nominal 
0.153 -0.003 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.153 | 560,000 | |||||||
| 16/04/2025 | 0.156 | 1,060,000 | 5,690,000 | 5.690 | 640,000 | 0.152 | 410,000 | 0.150 | |
| 15/04/2025 | 0.137 | 380,000 | 5,920,000 | 5.920 | 380,000 | 0.141 | |||
| 14/04/2025 | 0.135 | 1,190,000 | 5,540,000 | 5.540 | 280,000 | 0.138 | 810,000 | 0.139 | |
| 11/04/2025 | 0.160 | 1,450,000 | 5,010,000 | 5.010 | 700,000 | 0.168 | 750,000 | 0.157 | |
| 10/04/2025 | 0.143 | 1,920,000 | 4,960,000 | 4.960 | 1,920,000 | 0.134 | |||
| 09/04/2025 | 0.208 | 670,000 | 3,040,000 | 3.040 | 670,000 | 0.217 | |||
| 08/04/2025 | 0.180 | 1,150,000 | 3,710,000 | 3.710 | 820,000 | 0.182 | 330,000 | 0.181 | |
| 07/04/2025 | 0.236 | 3,450,000 | 4,200,000 | 4.200 | 3,450,000 | 0.214 | |||
| 03/04/2025 | 0.119 | 2,780,000 | 7,650,000 | 7.650 | 1,300,000 | 0.119 | 1,470,000 | 0.119 | |
| 02/04/2025 | 0.099 | 1,440,000 | 7,480,000 | 7.480 | 1,370,000 | 0.098 | 70,000 | 0.099 | |
| 01/04/2025 | 0.103 | 850,000 | 8,780,000 | 8.780 | 30,000 | 0.102 | 820,000 | 0.103 | |
| 31/03/2025 | 0.112 | 1,880,000 | 7,990,000 | 7.990 | 1,630,000 | 0.112 | 250,000 | 0.112 | |
| 28/03/2025 | 0.090 | 60,000 | 9,370,000 | 9.370 | 60,000 | 0.086 | |||
| 27/03/2025 | 0.084 | 450,000 | 9,310,000 | 9.310 | 450,000 | 0.084 | |||
| 26/03/2025 | 0.074 | 170,000 | 9,760,000 | 9.760 | 170,000 | 0.073 | |||
| 25/03/2025 | 0.076 | 1,480,000 | 9,590,000 | 9.590 | 430,000 | 0.075 | 950,000 | 0.076 | |
| 24/03/2025 | 0.083 | 730,000 | 9,070,000 | 9.070 | 30,000 | 0.084 | 700,000 | 0.083 | |
| 21/03/2025 | 0.092 | 1,790,000 | 8,400,000 | 8.400 | 380,000 | 0.091 | 1,410,000 | 0.092 | |
| 20/03/2025 | 0.086 | 1,150,000 | 7,370,000 | 7.370 | 40,000 | 0.084 | 1,110,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |