49710 JP#NQ100RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49710 JP#NQ100RC2512G (R BULL)

Nominal

0.122 -0.021 (-14.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.143		240,000	200,000	0.200	240,000	0.142
30/07/2025	0.133		0	440,000	0.440
29/07/2025	0.135		0	440,000	0.440
28/07/2025	0.134		0	440,000	0.440
25/07/2025	0.128		0	440,000	0.440
24/07/2025	0.127		0	440,000	0.440
23/07/2025	0.125		0	440,000	0.440
22/07/2025	0.126		100,000	440,000	0.440			100,000	0.127
21/07/2025	0.125		140,000	340,000	0.340			140,000	0.124
18/07/2025	0.125		190,000	200,000	0.200	190,000	0.125
17/07/2025	0.118		0	390,000	0.390
16/07/2025	0.115		100,000	390,000	0.390			100,000	0.115
15/07/2025	0.120		0	290,000	0.290
14/07/2025	0.111		0	290,000	0.290
11/07/2025	0.112		0	290,000	0.290
10/07/2025	0.115		200,000	290,000	0.290			200,000	0.115
09/07/2025	0.111		0	90,000	0.090
08/07/2025	0.113		0	90,000	0.090
07/07/2025	0.112		0	90,000	0.090
04/07/2025	0.112		0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.