49710 JP#NQ100RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49710 JP#NQ100RC2512G (R BULL)

Nominal

0.169 -0.005 (-2.874%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.174		0	280,000	0.280
22/09/2025	0.167		0	280,000	0.280
19/09/2025	0.163		0	280,000	0.280
18/09/2025	0.163		0	280,000	0.280
17/09/2025	0.160		0	280,000	0.280
16/09/2025	0.161		100,000	280,000	0.280	100,000	0.161
15/09/2025	0.153		0	380,000	0.380
12/09/2025	0.149		0	380,000	0.380
11/09/2025	0.147		0	380,000	0.380
10/09/2025	0.147		0	380,000	0.380
09/09/2025	0.144		0	380,000	0.380
08/09/2025	0.141		0	380,000	0.380
05/09/2025	0.141		200,000	380,000	0.380	200,000	0.141
04/09/2025	0.132		0	580,000	0.580
03/09/2025	0.128		0	580,000	0.580
02/09/2025	0.126		0	580,000	0.580
01/09/2025	0.131		200,000	580,000	0.580			200,000	0.132
29/08/2025	0.138		0	380,000	0.380
28/08/2025	0.136		0	380,000	0.380
27/08/2025	0.135		240,000	380,000	0.380			240,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.