Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49720 UB#NQ100RP2612E (R BEAR)
Nominal 
0.126 -0.001 (-0.787%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 30,000 | |||||||
| 16/04/2025 | 0.127 | 270,000 | 25,760,000 | 25.760 | 60,000 | 0.125 | 210,000 | 0.124 | |
| 15/04/2025 | 0.115 | 5,750,000 | 25,610,000 | 25.610 | 5,000,000 | 0.117 | 750,000 | 0.117 | |
| 14/04/2025 | 0.111 | 70,000 | 29,860,000 | 29.860 | 70,000 | 0.113 | |||
| 11/04/2025 | 0.127 | 5,500,000 | 29,790,000 | 29.790 | 5,090,000 | 0.132 | 410,000 | 0.125 | |
| 10/04/2025 | 0.117 | 1,410,000 | 34,470,000 | 34.470 | 200,000 | 0.112 | 1,210,000 | 0.114 | |
| 09/04/2025 | 0.164 | 330,000 | 33,460,000 | 33.460 | 150,000 | 0.170 | 180,000 | 0.172 | |
| 08/04/2025 | 0.150 | 8,490,000 | 33,430,000 | 33.430 | 990,000 | 0.152 | 7,500,000 | 0.151 | |
| 07/04/2025 | 0.187 | 10,880,000 | 26,920,000 | 26.920 | 10,570,000 | 0.186 | 310,000 | 0.182 | |
| 03/04/2025 | 0.110 | 1,700,000 | 37,180,000 | 37.180 | 680,000 | 0.110 | 950,000 | 0.110 | |
| 02/04/2025 | 0.098 | 700,000 | 36,910,000 | 36.910 | 460,000 | 0.097 | 240,000 | 0.098 | |
| 01/04/2025 | 0.103 | 270,000 | 37,130,000 | 37.130 | 270,000 | 0.103 | |||
| 31/03/2025 | 0.105 | 4,000,000 | 37,400,000 | 37.400 | 2,700,000 | 0.105 | 1,250,000 | 0.106 | |
| 28/03/2025 | 0.089 | 10,640,000 | 38,850,000 | 38.850 | 490,000 | 0.084 | 10,150,000 | 0.085 | |
| 27/03/2025 | 0.082 | 360,000 | 29,190,000 | 29.190 | 120,000 | 0.081 | 240,000 | 0.082 | |
| 26/03/2025 | 0.073 | 1,480,000 | 29,070,000 | 29.070 | 1,480,000 | 0.072 | |||
| 25/03/2025 | 0.076 | 740,000 | 27,590,000 | 27.590 | 260,000 | 0.076 | 400,000 | 0.076 | |
| 24/03/2025 | 0.081 | 10,070,000 | 27,450,000 | 27.450 | 10,060,000 | 0.081 | 10,000 | 0.083 | |
| 21/03/2025 | 0.090 | 1,560,000 | 37,500,000 | 37.500 | 740,000 | 0.088 | 680,000 | 0.090 | |
| 20/03/2025 | 0.084 | 11,630,000 | 37,560,000 | 37.560 | 110,000 | 0.083 | 11,520,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |