49725 SG#NQ100RC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49725 SG#NQ100RC2512M (R BULL)

Nominal

0.088 -0.020 (-18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.108		80,000	1,100,000	1.100	80,000	0.108
30/07/2025	0.099		0	1,180,000	1.180
29/07/2025	0.102		80,000	1,180,000	1.180			80,000	0.102
28/07/2025	0.100		170,000	1,100,000	1.100	170,000	0.100
25/07/2025	0.094		0	1,270,000	1.270
24/07/2025	0.094		20,000	1,270,000	1.270	20,000	0.094
23/07/2025	0.089		480,000	1,290,000	1.290	400,000	0.089	80,000	0.090
22/07/2025	0.089		0	1,610,000	1.610
21/07/2025	0.089		0	1,610,000	1.610
18/07/2025	0.089		300,000	1,610,000	1.610	300,000	0.089
17/07/2025	0.085		2,500,000	1,910,000	1.910	2,300,000	0.081	200,000	0.085
16/07/2025	0.079		2,000,000	4,010,000	4.010			2,000,000	0.080
15/07/2025	0.085		2,290,000	2,010,000	2.010	2,090,000	0.085	200,000	0.083
14/07/2025	0.074		1,000,000	3,900,000	3.900			1,000,000	0.074
11/07/2025	0.077		1,490,000	2,900,000	2.900	300,000	0.078	1,190,000	0.078
10/07/2025	0.079		20,000	2,010,000	2.010	20,000	0.079
09/07/2025	0.077		0	2,030,000	2.030
08/07/2025	0.078		300,000	2,030,000	2.030			300,000	0.078
07/07/2025	0.078		0	1,730,000	1.730
04/07/2025	0.078		1,400,000	1,730,000	1.730	300,000	0.080	1,100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.