Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49729 BP#NQ100RP2612I (R BEAR)
Nominal 
0.107 -0.001 (-0.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.107 | 80,000 | |||||||
| 16/04/2025 | 0.108 | 50,000 | 3,060,000 | 2.040 | 50,000 | 0.107 | |||
| 15/04/2025 | 0.096 | 150,000 | 3,110,000 | 2.073 | 50,000 | 0.098 | 100,000 | 0.097 | |
| 14/04/2025 | 0.092 | 60,000 | 3,060,000 | 2.040 | 60,000 | 0.093 | |||
| 11/04/2025 | 0.109 | 160,000 | 3,120,000 | 2.080 | 110,000 | 0.116 | 50,000 | 0.116 | |
| 10/04/2025 | 0.098 | 300,000 | 3,180,000 | 2.120 | 300,000 | 0.094 | |||
| 09/04/2025 | 0.144 | 490,000 | 2,880,000 | 1.920 | 410,000 | 0.152 | 80,000 | 0.149 | |
| 08/04/2025 | 0.130 | 390,000 | 3,210,000 | 2.140 | 340,000 | 0.130 | 50,000 | 0.131 | |
| 07/04/2025 | 0.166 | 2,320,000 | 3,500,000 | 2.333 | 2,300,000 | 0.159 | 20,000 | 0.165 | |
| 03/04/2025 | 0.091 | 260,000 | 5,780,000 | 3.853 | 260,000 | 0.092 | |||
| 02/04/2025 | 0.080 | 300,000 | 6,040,000 | 4.027 | 100,000 | 0.079 | 200,000 | 0.079 | |
| 01/04/2025 | 0.084 | 250,000 | 5,940,000 | 3.960 | 250,000 | 0.084 | |||
| 31/03/2025 | 0.087 | 520,000 | 6,190,000 | 4.127 | 520,000 | 0.087 | |||
| 28/03/2025 | 0.070 | 100,000 | 6,710,000 | 4.473 | 100,000 | 0.068 | |||
| 27/03/2025 | 0.064 | 400,000 | 6,610,000 | 4.407 | 200,000 | 0.065 | 200,000 | 0.065 | |
| 26/03/2025 | 0.055 | 230,000 | 6,610,000 | 4.407 | 70,000 | 0.055 | 160,000 | 0.055 | |
| 25/03/2025 | 0.058 | 170,000 | 6,520,000 | 4.347 | 170,000 | 0.058 | |||
| 24/03/2025 | 0.064 | 130,000 | 6,350,000 | 4.233 | 100,000 | 0.065 | |||
| 21/03/2025 | 0.071 | 370,000 | 6,250,000 | 4.167 | 70,000 | 0.070 | 250,000 | 0.071 | |
| 20/03/2025 | 0.066 | 330,000 | 6,070,000 | 4.047 | 280,000 | 0.066 | 50,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |