49731 HS#NQ100RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49731 HS#NQ100RP2612D (R BEAR)

Nominal

0.071 +0.013 (+22.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.058		690,000	6,340,000	6.340	540,000	0.059	150,000	0.059
28/02/2025	0.068		1,670,000	6,730,000	6.730	1,130,000	0.068	540,000	0.069
27/02/2025	0.050		1,390,000	7,320,000	7.320	790,000	0.052	600,000	0.053
26/02/2025	0.050		7,740,000	7,510,000	7.510	6,720,000	0.050	940,000	0.051
25/02/2025	0.048		370,000	13,290,000	13.290	350,000	0.045	20,000	0.046
24/02/2025	0.038		730,000	13,620,000	13.620	450,000	0.037	280,000	0.038
21/02/2025	0.028		480,000	13,790,000	13.790	480,000	0.028
20/02/2025	0.028		1,920,000	14,270,000	14.270	920,000	0.026	1,000,000	0.028
19/02/2025	0.025		2,400,000	14,190,000	14.190	1,500,000	0.024	900,000	0.025
18/02/2025	0.024		3,110,000	14,790,000	14.790	430,000	0.023	2,680,000	0.025
17/02/2025	0.025		1,250,000	12,540,000	12.540	100,000	0.025	1,150,000	0.025
14/02/2025	0.028		29,530,000	11,490,000	11.490	24,740,000	0.027	4,790,000	0.028
13/02/2025	0.034		10,350,000	31,440,000	31.440	10,350,000	0.033
12/02/2025	0.037		28,500,000	41,790,000	41.790			28,500,000	0.036
11/02/2025	0.038		1,100,000	13,290,000	13.290			1,100,000	0.038
10/02/2025	0.039		2,210,000	12,190,000	12.190			2,210,000	0.040
07/02/2025	0.035		5,070,000	9,980,000	9.980			5,070,000	0.035
06/02/2025	0.037		260,000	4,910,000	4.910			260,000	0.037
05/02/2025	0.044		3,150,000	4,650,000	4.650			3,150,000	0.044
04/02/2025	0.047		0	1,500,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.