Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49731 HS#NQ100RP2612D (R BEAR)
Nominal 
0.133 -0.002 (-1.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.133 | 0 | |||||||
| 16/04/2025 | 0.135 | 70,000 | 4,270,000 | 4.270 | 70,000 | 0.130 | |||
| 15/04/2025 | 0.119 | 0 | 4,200,000 | 4.200 | |||||
| 14/04/2025 | 0.115 | 0 | 4,200,000 | 4.200 | |||||
| 11/04/2025 | 0.133 | 120,000 | 4,200,000 | 4.200 | 110,000 | 0.130 | 10,000 | 0.138 | |
| 10/04/2025 | 0.123 | 120,000 | 4,300,000 | 4.300 | 120,000 | 0.122 | |||
| 09/04/2025 | 0.175 | 390,000 | 4,180,000 | 4.180 | 390,000 | 0.184 | |||
| 08/04/2025 | 0.157 | 140,000 | 3,790,000 | 3.790 | 30,000 | 0.158 | 110,000 | 0.159 | |
| 07/04/2025 | 0.198 | 260,000 | 3,710,000 | 3.710 | 230,000 | 0.193 | 30,000 | 0.199 | |
| 03/04/2025 | 0.117 | 10,000 | 3,910,000 | 3.910 | 10,000 | 0.117 | |||
| 02/04/2025 | 0.104 | 160,000 | 3,900,000 | 3.900 | 160,000 | 0.103 | |||
| 01/04/2025 | 0.109 | 0 | 4,060,000 | 4.060 | |||||
| 31/03/2025 | 0.113 | 150,000 | 4,060,000 | 4.060 | 150,000 | 0.114 | |||
| 28/03/2025 | 0.093 | 0 | 3,910,000 | 3.910 | |||||
| 27/03/2025 | 0.087 | 0 | 3,910,000 | 3.910 | |||||
| 26/03/2025 | 0.077 | 0 | 3,910,000 | 3.910 | |||||
| 25/03/2025 | 0.081 | 0 | 3,910,000 | 3.910 | |||||
| 24/03/2025 | 0.086 | 0 | 3,910,000 | 3.910 | |||||
| 21/03/2025 | 0.095 | 50,000 | 3,910,000 | 3.910 | 50,000 | 0.096 | |||
| 20/03/2025 | 0.089 | 50,000 | 3,860,000 | 3.860 | 50,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |