49734 JP#NQ100RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49734 JP#NQ100RC2512I (R BULL)

Nominal

0.124 +0.007 (+5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.124		0
22/09/2025	0.117		0	1,210,000	1.210
19/09/2025	0.114		0	1,210,000	1.210
18/09/2025	0.113		0	1,210,000	1.210
17/09/2025	0.110		0	1,210,000	1.210
16/09/2025	0.111		0	1,210,000	1.210
15/09/2025	0.104		250,000	1,210,000	1.210	250,000	0.103
12/09/2025	0.101		50,000	1,460,000	1.460			50,000	0.101
11/09/2025	0.097		0	1,410,000	1.410
10/09/2025	0.097		0	1,410,000	1.410
09/09/2025	0.094		0	1,410,000	1.410
08/09/2025	0.091		0	1,410,000	1.410
05/09/2025	0.091		170,000	1,410,000	1.410	170,000	0.090
04/09/2025	0.082		0	1,580,000	1.580
03/09/2025	0.078		50,000	1,580,000	1.580			50,000	0.076
02/09/2025	0.075		0	1,530,000	1.530
01/09/2025	0.082		210,000	1,530,000	1.530	90,000	0.082	120,000	0.084
29/08/2025	0.090		10,000	1,500,000	1.500	10,000	0.090
28/08/2025	0.086		100,000	1,510,000	1.510	90,000	0.083	10,000	0.085
27/08/2025	0.086		310,000	1,590,000	1.590	300,000	0.086	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.