Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49743 JP#NQ100RP2812H (R BEAR)
Nominal 
0.019 +0.004 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.015 | 1,780,000 | 9,800,000 | 9.800 | 1,550,000 | 0.015 | |||
| 22/09/2025 | 0.020 | 4,160,000 | 11,350,000 | 11.350 | 4,110,000 | 0.018 | 50,000 | 0.020 | |
| 19/09/2025 | 0.022 | 1,060,000 | 15,410,000 | 15.410 | 370,000 | 0.021 | 660,000 | 0.022 | |
| 18/09/2025 | 0.022 | 8,030,000 | 15,120,000 | 15.120 | 2,530,000 | 0.023 | 5,460,000 | 0.023 | |
| 17/09/2025 | 0.026 | 1,200,000 | 12,190,000 | 12.190 | 620,000 | 0.025 | 400,000 | 0.026 | |
| 16/09/2025 | 0.024 | 5,230,000 | 12,410,000 | 12.410 | 3,170,000 | 0.024 | 2,060,000 | 0.024 | |
| 15/09/2025 | 0.029 | 2,300,000 | 13,520,000 | 13.520 | 2,290,000 | 0.029 | |||
| 12/09/2025 | 0.032 | 1,930,000 | 11,230,000 | 11.230 | 870,000 | 0.031 | 1,060,000 | 0.032 | |
| 11/09/2025 | 0.034 | 500,000 | 11,040,000 | 11.040 | 500,000 | 0.034 | |||
| 10/09/2025 | 0.034 | 6,130,000 | 10,540,000 | 10.540 | 6,020,000 | 0.034 | 110,000 | 0.034 | |
| 09/09/2025 | 0.036 | 890,000 | 16,450,000 | 16.450 | 650,000 | 0.036 | 240,000 | 0.036 | |
| 08/09/2025 | 0.039 | 810,000 | 16,860,000 | 16.860 | 810,000 | 0.039 | |||
| 05/09/2025 | 0.038 | 2,530,000 | 16,050,000 | 16.050 | 20,000 | 0.038 | 2,510,000 | 0.038 | |
| 04/09/2025 | 0.045 | 7,330,000 | 13,560,000 | 13.560 | 100,000 | 0.045 | 4,230,000 | 0.045 | |
| 03/09/2025 | 0.047 | 2,810,000 | 9,430,000 | 9.430 | 2,810,000 | 0.048 | |||
| 02/09/2025 | 0.050 | 4,460,000 | 12,240,000 | 12.240 | 4,460,000 | 0.047 | |||
| 01/09/2025 | 0.045 | 330,000 | 7,780,000 | 7.780 | 180,000 | 0.046 | 150,000 | 0.045 | |
| 29/08/2025 | 0.039 | 30,000 | 7,810,000 | 7.810 | 30,000 | 0.039 | |||
| 28/08/2025 | 0.042 | 350,000 | 7,780,000 | 7.780 | 90,000 | 0.043 | 260,000 | 0.043 | |
| 27/08/2025 | 0.042 | 3,640,000 | 7,610,000 | 7.610 | 3,600,000 | 0.041 | 40,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |