49743 JP#NQ100RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49743 JP#NQ100RP2812H (R BEAR)

Nominal

0.052 +0.014 (+36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.038		4,830,000	8,000,000	8.000	1,000,000	0.038	3,830,000	0.038
30/07/2025	0.045		3,230,000	5,170,000	5.170			3,230,000	0.045
29/07/2025	0.043		1,150,000	1,940,000	1.940			1,150,000	0.043
28/07/2025	0.044		0	790,000	0.790
25/07/2025	0.048		1,670,000	790,000	0.790	1,500,000	0.046	170,000	0.047
24/07/2025	0.049		0	2,120,000	2.120
23/07/2025	0.050		0	2,120,000	2.120
22/07/2025	0.050		0	2,120,000	2.120
21/07/2025	0.050		300,000	2,120,000	2.120			300,000	0.050
18/07/2025	0.050		310,000	1,820,000	1.820			310,000	0.050
17/07/2025	0.055		0	1,510,000	1.510
16/07/2025	0.056		0	1,510,000	1.510
15/07/2025	0.053		10,000	1,510,000	1.510			10,000	0.053
14/07/2025	0.060		920,000	1,500,000	1.500	920,000	0.061
11/07/2025	0.059		0	2,420,000	2.420
10/07/2025	0.058		0	2,420,000	2.420
09/07/2025	0.059		0	2,420,000	2.420
08/07/2025	0.059		0	2,420,000	2.420
07/07/2025	0.059		920,000	2,420,000	2.420			920,000	0.059
04/07/2025	0.059		330,000	1,500,000	1.500	330,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.