Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49746 UB#NQ100RC2512K (R BULL)
Nominal 
0.119 -0.005 (-4.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.124 | 0 | 2,000,000 | 2.000 | |||||
| 22/09/2025 | 0.118 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.119 | |||
| 19/09/2025 | 0.113 | 0 | 3,000,000 | 3.000 | |||||
| 18/09/2025 | 0.112 | 0 | 3,000,000 | 3.000 | |||||
| 17/09/2025 | 0.110 | 0 | 3,000,000 | 3.000 | |||||
| 16/09/2025 | 0.110 | 0 | 3,000,000 | 3.000 | |||||
| 15/09/2025 | 0.103 | 0 | 3,000,000 | 3.000 | |||||
| 12/09/2025 | 0.098 | 0 | 3,000,000 | 3.000 | |||||
| 11/09/2025 | 0.096 | 0 | 3,000,000 | 3.000 | |||||
| 10/09/2025 | 0.096 | 0 | 3,000,000 | 3.000 | |||||
| 09/09/2025 | 0.093 | 0 | 3,000,000 | 3.000 | |||||
| 08/09/2025 | 0.090 | 0 | 3,000,000 | 3.000 | |||||
| 05/09/2025 | 0.090 | 0 | 3,000,000 | 3.000 | |||||
| 04/09/2025 | 0.081 | 0 | 3,000,000 | 3.000 | |||||
| 03/09/2025 | 0.077 | 0 | 3,000,000 | 3.000 | |||||
| 02/09/2025 | 0.075 | 0 | 3,000,000 | 3.000 | |||||
| 01/09/2025 | 0.081 | 0 | 3,000,000 | 3.000 | |||||
| 29/08/2025 | 0.087 | 0 | 3,000,000 | 3.000 | |||||
| 28/08/2025 | 0.085 | 0 | 3,000,000 | 3.000 | |||||
| 27/08/2025 | 0.084 | 0 | 3,000,000 | 3.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |