49747 SG#S&P RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49747 SG#S&P RP2612F (R BEAR)

Nominal

0.038 +0.005 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.033		480,000	2,390,000	1.593	380,000	0.033	20,000	0.033
13/11/2024	0.034		240,000	2,750,000	1.833			240,000	0.034
12/11/2024	0.032		250,000	2,510,000	1.673	50,000	0.031	200,000	0.032
11/11/2024	0.031		440,000	2,360,000	1.573	430,000	0.030	10,000	0.031
08/11/2024	0.035		470,000	2,780,000	1.853	170,000	0.035	270,000	0.035
07/11/2024	0.040		2,870,000	2,680,000	1.787	2,630,000	0.039	140,000	0.039
06/11/2024	0.044		630,000	5,170,000	3.447	130,000	0.048	500,000	0.046
05/11/2024	0.064		420,000	4,800,000	3.200			420,000	0.065
04/11/2024	0.063		2,020,000	4,380,000	2.920			2,020,000	0.062
01/11/2024	0.065		140,000	2,360,000	1.573	140,000	0.066
31/10/2024	0.057		70,000	2,500,000	1.667			70,000	0.056
30/10/2024	0.050		0	2,430,000	1.620
29/10/2024	0.050		0	2,430,000	1.620
28/10/2024	0.050		100,000	2,430,000	1.620	100,000	0.050
25/10/2024	0.052		0	2,530,000	1.687
24/10/2024	0.052		1,320,000	2,530,000	1.687	90,000	0.053	1,230,000	0.052
23/10/2024	0.048		0	1,390,000	0.927
22/10/2024	0.048		0	1,390,000	0.927
21/10/2024	0.048		100,000	1,390,000	0.927			100,000	0.048
18/10/2024	0.049		0	1,290,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.