49747 SG#S&P RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49747 SG#S&P RP2612F (R BEAR)

Nominal

0.130 -0.001 (-0.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.130		100,000
16/04/2025	0.131		280,000	1,280,000	0.853			280,000	0.128
15/04/2025	0.116		0	1,000,000	0.667
14/04/2025	0.116		70,000	1,000,000	0.667	10,000	0.120	60,000	0.117
11/04/2025	0.134		490,000	950,000	0.633	170,000	0.142	320,000	0.140
10/04/2025	0.125		530,000	800,000	0.533			530,000	0.121
09/04/2025	0.178		10,000	270,000	0.180	10,000	0.189
08/04/2025	0.152		0	280,000	0.187
07/04/2025	0.195		600,000	280,000	0.187	590,000	0.182	10,000	0.182
03/04/2025	0.099		2,220,000	860,000	0.573	2,220,000	0.096
02/04/2025	0.082		1,300,000	3,080,000	2.053	300,000	0.082	1,000,000	0.082
01/04/2025	0.083		1,440,000	2,380,000	1.587	330,000	0.086	1,110,000	0.086
31/03/2025	0.092		1,620,000	1,600,000	1.067	1,250,000	0.092	370,000	0.093
28/03/2025	0.073		30,000	2,480,000	1.653			30,000	0.073
27/03/2025	0.068		0	2,450,000	1.633
26/03/2025	0.062		0	2,450,000	1.633
25/03/2025	0.063		390,000	2,450,000	1.633			390,000	0.063
24/03/2025	0.069		370,000	2,060,000	1.373	290,000	0.069	80,000	0.071
21/03/2025	0.076		400,000	2,270,000	1.513	100,000	0.074	300,000	0.076
20/03/2025	0.071		150,000	2,070,000	1.380			150,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.