49751 SG#NQ100RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49751 SG#NQ100RP2812S (R BEAR)

Nominal

0.036 +0.005 (+16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.031		380,000	7,420,000	4.947	160,000	0.031	220,000	0.032
04/08/2025	0.039		3,290,000	7,360,000	4.907	3,110,000	0.040	180,000	0.040
01/08/2025	0.035		6,880,000	10,290,000	6.860	2,620,000	0.031	4,260,000	0.035
31/07/2025	0.022		3,450,000	8,650,000	5.767	50,000	0.022	3,400,000	0.022
30/07/2025	0.028		0	5,300,000	3.533
29/07/2025	0.027		0	5,300,000	3.533
28/07/2025	0.027		100,000	5,300,000	3.533	100,000	0.027
25/07/2025	0.032		200,000	5,400,000	3.600			200,000	0.032
24/07/2025	0.033		2,560,000	5,200,000	3.467			2,560,000	0.032
23/07/2025	0.033		0	2,640,000	1.760
22/07/2025	0.033		1,500,000	2,640,000	1.760			1,500,000	0.033
21/07/2025	0.035		160,000	1,140,000	0.760			160,000	0.035
18/07/2025	0.035		0	980,000	0.653
17/07/2025	0.038		10,000	980,000	0.653			10,000	0.038
16/07/2025	0.041		890,000	970,000	0.647	90,000	0.040	800,000	0.041
15/07/2025	0.038		90,000	260,000	0.173			90,000	0.040
14/07/2025	0.044		110,000	170,000	0.113	90,000	0.044	20,000	0.044
11/07/2025	0.043		30,000	240,000	0.160			30,000	0.043
10/07/2025	0.041		0	210,000	0.140
09/07/2025	0.043		90,000	210,000	0.140			90,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.