49754 BP#NQ100RP26123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49754 BP#NQ100RP26123 (R BEAR)

Nominal

0.040 -0.004 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.040		0
22/09/2025	0.044		320,000	3,390,000	2.260	190,000	0.043	130,000	0.043
19/09/2025	0.047		280,000	3,450,000	2.300	280,000	0.046
18/09/2025	0.048		640,000	3,730,000	2.487	50,000	0.047	450,000	0.048
17/09/2025	0.050		0	3,330,000	2.220
16/09/2025	0.049		520,000	3,330,000	2.220			520,000	0.049
15/09/2025	0.055		1,210,000	2,810,000	1.873	990,000	0.055	200,000	0.056
12/09/2025	0.058		20,000	3,600,000	2.400	10,000	0.058	10,000	0.059
11/09/2025	0.060		0	3,600,000	2.400
10/09/2025	0.060		210,000	3,600,000	2.400	210,000	0.060
09/09/2025	0.062		1,450,000	3,810,000	2.540	400,000	0.063	1,050,000	0.063
08/09/2025	0.065		70,000	3,160,000	2.107	20,000	0.063	50,000	0.065
05/09/2025	0.065		530,000	3,130,000	2.087	190,000	0.065	10,000	0.066
04/09/2025	0.071		230,000	3,310,000	2.207	10,000	0.071	180,000	0.072
03/09/2025	0.075		340,000	3,140,000	2.093	40,000	0.076	300,000	0.076
02/09/2025	0.078		30,000	2,880,000	1.920
01/09/2025	0.073		400,000	2,880,000	1.920	400,000	0.074
29/08/2025	0.066		110,000	3,280,000	2.187			110,000	0.066
28/08/2025	0.069		190,000	3,170,000	2.113			190,000	0.070
27/08/2025	0.069		10,000	2,980,000	1.987			10,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.