Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49756 SG#NQ100RP2812T (R BEAR)
Nominal 
0.025 -0.006 (-19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.025 | 840,000 | |||||||
| 22/09/2025 | 0.031 | 2,950,000 | 14,590,000 | 9.727 | 1,500,000 | 0.029 | 1,450,000 | 0.030 | |
| 19/09/2025 | 0.033 | 1,950,000 | 14,640,000 | 9.760 | 1,950,000 | 0.033 | |||
| 18/09/2025 | 0.034 | 140,000 | 12,690,000 | 8.460 | 140,000 | 0.034 | |||
| 17/09/2025 | 0.036 | 260,000 | 12,550,000 | 8.367 | 260,000 | 0.037 | |||
| 16/09/2025 | 0.035 | 530,000 | 12,290,000 | 8.193 | 30,000 | 0.035 | 500,000 | 0.035 | |
| 15/09/2025 | 0.039 | 1,380,000 | 11,820,000 | 7.880 | 380,000 | 0.039 | 1,000,000 | 0.040 | |
| 12/09/2025 | 0.043 | 270,000 | 11,200,000 | 7.467 | 270,000 | 0.043 | |||
| 11/09/2025 | 0.044 | 4,660,000 | 10,930,000 | 7.287 | 2,400,000 | 0.045 | 2,220,000 | 0.045 | |
| 10/09/2025 | 0.044 | 2,740,000 | 11,110,000 | 7.407 | 2,740,000 | 0.044 | |||
| 09/09/2025 | 0.046 | 710,000 | 8,370,000 | 5.580 | 710,000 | 0.046 | |||
| 08/09/2025 | 0.048 | 60,000 | 7,660,000 | 5.107 | 60,000 | 0.048 | |||
| 05/09/2025 | 0.049 | 440,000 | 7,600,000 | 5.067 | 150,000 | 0.047 | 290,000 | 0.049 | |
| 04/09/2025 | 0.055 | 20,000 | 7,460,000 | 4.973 | 20,000 | 0.055 | |||
| 03/09/2025 | 0.057 | 100,000 | 7,440,000 | 4.960 | 50,000 | 0.058 | 50,000 | 0.058 | |
| 02/09/2025 | 0.058 | 1,300,000 | 7,440,000 | 4.960 | 1,300,000 | 0.055 | |||
| 01/09/2025 | 0.054 | 1,100,000 | 8,740,000 | 5.827 | 100,000 | 0.054 | 1,000,000 | 0.055 | |
| 29/08/2025 | 0.049 | 100,000 | 7,840,000 | 5.227 | 100,000 | 0.049 | |||
| 28/08/2025 | 0.052 | 450,000 | 7,740,000 | 5.160 | 100,000 | 0.052 | 350,000 | 0.052 | |
| 27/08/2025 | 0.051 | 750,000 | 7,490,000 | 4.993 | 450,000 | 0.051 | 300,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |