49757 SG#S&P RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49757 SG#S&P RP2812G (R BEAR)

Nominal

0.067 -0.002 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.069		160,000	1,480,000	0.987			160,000	0.069
26/08/2025	0.074		750,000	1,320,000	0.880	400,000	0.074	350,000	0.074
25/08/2025	0.071		940,000	1,370,000	0.913			940,000	0.070
22/08/2025	0.080		460,000	430,000	0.287	460,000	0.082
21/08/2025	0.077		40,000	890,000	0.593	10,000	0.077	30,000	0.078
20/08/2025	0.076		50,000	870,000	0.580	50,000	0.076
19/08/2025	0.072		50,000	920,000	0.613			50,000	0.072
18/08/2025	0.072		50,000	870,000	0.580	10,000	0.069	40,000	0.072
15/08/2025	0.068		10,000	840,000	0.560			10,000	0.068
14/08/2025	0.071		10,000	830,000	0.553			10,000	0.071
13/08/2025	0.071		10,000	820,000	0.547			10,000	0.072
12/08/2025	0.078		120,000	810,000	0.540	120,000	0.078
11/08/2025	0.077		500,000	930,000	0.620			500,000	0.076
08/08/2025	0.080		0	430,000	0.287
07/08/2025	0.080		120,000	430,000	0.287			120,000	0.080
06/08/2025	0.084		0	310,000	0.207
05/08/2025	0.084		0	310,000	0.207
04/08/2025	0.092		30,000	310,000	0.207	20,000	0.093	10,000	0.092
01/08/2025	0.087		210,000	320,000	0.213	200,000	0.081	10,000	0.087
31/07/2025	0.070		920,000	510,000	0.340	700,000	0.072	200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.