Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49757 SG#S&P RP2812G (R BEAR)
Nominal 
0.040 +0.005 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.035 | 1,450,000 | 5,870,000 | 3.913 | 900,000 | 0.032 | 550,000 | 0.036 | |
| 03/11/2025 | 0.029 | 2,710,000 | 6,220,000 | 4.147 | 400,000 | 0.027 | 2,310,000 | 0.029 | |
| 31/10/2025 | 0.025 | 600,000 | 4,310,000 | 2.873 | 600,000 | 0.026 | |||
| 30/10/2025 | 0.022 | 1,990,000 | 3,710,000 | 2.473 | 1,600,000 | 0.020 | 390,000 | 0.022 | |
| 28/10/2025 | 0.026 | 910,000 | 4,920,000 | 3.280 | 100,000 | 0.025 | 810,000 | 0.026 | |
| 27/10/2025 | 0.029 | 12,390,000 | 4,210,000 | 2.807 | 11,110,000 | 0.029 | 1,260,000 | 0.029 | |
| 24/10/2025 | 0.040 | 670,000 | 14,060,000 | 9.373 | 670,000 | 0.041 | |||
| 23/10/2025 | 0.045 | 440,000 | 13,390,000 | 8.927 | 440,000 | 0.045 | |||
| 22/10/2025 | 0.042 | 840,000 | 13,830,000 | 9.220 | 840,000 | 0.042 | |||
| 21/10/2025 | 0.044 | 1,250,000 | 12,990,000 | 8.660 | 1,030,000 | 0.041 | 220,000 | 0.044 | |
| 20/10/2025 | 0.049 | 1,150,000 | 13,800,000 | 9.200 | 1,130,000 | 0.050 | |||
| 17/10/2025 | 0.064 | 800,000 | 14,930,000 | 9.953 | 550,000 | 0.063 | 250,000 | 0.061 | |
| 16/10/2025 | 0.048 | 200,000 | 15,230,000 | 10.153 | 200,000 | 0.049 | |||
| 15/10/2025 | 0.051 | 370,000 | 15,030,000 | 10.020 | 300,000 | 0.052 | 70,000 | 0.051 | |
| 14/10/2025 | 0.056 | 3,150,000 | 15,260,000 | 10.173 | 120,000 | 0.050 | 3,030,000 | 0.051 | |
| 13/10/2025 | 0.051 | 2,110,000 | 12,350,000 | 8.233 | 1,010,000 | 0.052 | |||
| 10/10/2025 | 0.042 | 10,520,000 | 13,360,000 | 8.907 | 200,000 | 0.042 | 10,320,000 | 0.042 | |
| 09/10/2025 | 0.040 | 740,000 | 3,240,000 | 2.160 | 300,000 | 0.040 | 440,000 | 0.040 | |
| 08/10/2025 | 0.044 | 590,000 | 3,100,000 | 2.067 | 120,000 | 0.044 | 470,000 | 0.044 | |
| 06/10/2025 | 0.043 | 0 | 2,750,000 | 1.833 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |