49759 SG#S&P RC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49759 SG#S&P RC2512J (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.101		0	20,000	0.020
27/08/2025	0.097		0	20,000	0.020
26/08/2025	0.094		0	20,000	0.020
25/08/2025	0.096		0	20,000	0.020
22/08/2025	0.084		110,000	20,000	0.020	100,000	0.084	10,000	0.084
21/08/2025	0.088		0	110,000	0.110
20/08/2025	0.089		0	110,000	0.110
19/08/2025	0.096		0	110,000	0.110
18/08/2025	0.097		580,000	110,000	0.110	580,000	0.099
15/08/2025	0.101		0	690,000	0.690
14/08/2025	0.100		10,000	690,000	0.690	10,000	0.100
13/08/2025	0.097		50,000	700,000	0.700			50,000	0.097
12/08/2025	0.087		0	650,000	0.650
11/08/2025	0.088		70,000	650,000	0.650			70,000	0.090
08/08/2025	0.082		360,000	580,000	0.580			360,000	0.082
07/08/2025	0.082		220,000	220,000	0.220			220,000	0.082
06/08/2025	0.076		0	0	0.000
05/08/2025	0.075		0	0	0.000
04/08/2025	0.066		0	0	0.000
01/08/2025	0.069		30,000	0	0.000	30,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.