Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49760 SG#NQ100RC2512O (R BULL)
Nominal 
0.103 -0.003 (-2.830%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.106 | 0 | 10,000 | 0.010 | |||||
| 22/09/2025 | 0.101 | 80,000 | 10,000 | 0.010 | 80,000 | 0.103 | |||
| 19/09/2025 | 0.095 | 0 | 90,000 | 0.090 | |||||
| 18/09/2025 | 0.094 | 0 | 90,000 | 0.090 | |||||
| 17/09/2025 | 0.093 | 0 | 90,000 | 0.090 | |||||
| 16/09/2025 | 0.093 | 1,000,000 | 90,000 | 0.090 | 1,000,000 | 0.093 | |||
| 15/09/2025 | 0.087 | 50,000 | 1,090,000 | 1.090 | 50,000 | 0.087 | |||
| 12/09/2025 | 0.080 | 0 | 1,040,000 | 1.040 | |||||
| 11/09/2025 | 0.078 | 0 | 1,040,000 | 1.040 | |||||
| 10/09/2025 | 0.078 | 0 | 1,040,000 | 1.040 | |||||
| 09/09/2025 | 0.076 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.076 | |||
| 08/09/2025 | 0.073 | 0 | 1,050,000 | 1.050 | |||||
| 05/09/2025 | 0.073 | 1,000,000 | 1,050,000 | 1.050 | 1,000,000 | 0.073 | |||
| 04/09/2025 | 0.063 | 1,500,000 | 2,050,000 | 2.050 | 1,500,000 | 0.063 | |||
| 03/09/2025 | 0.059 | 0 | 3,550,000 | 3.550 | |||||
| 02/09/2025 | 0.057 | 0 | 3,550,000 | 3.550 | |||||
| 01/09/2025 | 0.064 | 0 | 3,550,000 | 3.550 | |||||
| 29/08/2025 | 0.072 | 150,000 | 3,550,000 | 3.550 | 150,000 | 0.072 | |||
| 28/08/2025 | 0.067 | 150,000 | 3,700,000 | 3.700 | 150,000 | 0.065 | |||
| 27/08/2025 | 0.068 | 50,000 | 3,850,000 | 3.850 | 50,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |