Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49761 MS#NQ100RP2712B (R BEAR)
Nominal 
0.020 +0.008 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.012 | 0 | 840,000 | 1.050 | |||||
| 22/09/2025 | 0.021 | 30,000 | 840,000 | 1.050 | 30,000 | 0.021 | |||
| 19/09/2025 | 0.024 | 80,000 | 870,000 | 1.088 | 80,000 | 0.024 | |||
| 18/09/2025 | 0.025 | 40,000 | 790,000 | 0.988 | 20,000 | 0.026 | 20,000 | 0.025 | |
| 17/09/2025 | 0.027 | 20,000 | 790,000 | 0.988 | 20,000 | 0.028 | |||
| 16/09/2025 | 0.026 | 100,000 | 770,000 | 0.962 | 100,000 | 0.026 | |||
| 15/09/2025 | 0.030 | 18,300,000 | 870,000 | 1.088 | 18,130,000 | 0.028 | 80,000 | 0.030 | |
| 12/09/2025 | 0.034 | 18,280,000 | 18,920,000 | 23.650 | 50,000 | 0.032 | 18,230,000 | 0.033 | |
| 11/09/2025 | 0.035 | 0 | 740,000 | 0.925 | |||||
| 10/09/2025 | 0.035 | 0 | 740,000 | 0.925 | |||||
| 09/09/2025 | 0.036 | 10,000 | 740,000 | 0.925 | 10,000 | 0.036 | |||
| 08/09/2025 | 0.039 | 130,000 | 750,000 | 0.938 | 50,000 | 0.038 | 80,000 | 0.040 | |
| 05/09/2025 | 0.038 | 230,000 | 720,000 | 0.900 | 220,000 | 0.039 | 10,000 | 0.039 | |
| 04/09/2025 | 0.045 | 220,000 | 930,000 | 1.162 | 220,000 | 0.045 | |||
| 03/09/2025 | 0.048 | 0 | 710,000 | 0.888 | |||||
| 02/09/2025 | 0.050 | 20,000 | 710,000 | 0.888 | 20,000 | 0.050 | |||
| 01/09/2025 | 0.046 | 20,000 | 690,000 | 0.862 | 20,000 | 0.047 | |||
| 29/08/2025 | 0.040 | 130,000 | 670,000 | 0.838 | 130,000 | 0.039 | |||
| 28/08/2025 | 0.043 | 80,000 | 800,000 | 1.000 | 80,000 | 0.043 | |||
| 27/08/2025 | 0.043 | 60,000 | 720,000 | 0.900 | 60,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |