49762 UB#NQ100RC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49762 UB#NQ100RC2512L (R BULL)

Nominal

0.101 +0.006 (+6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.101		0
22/09/2025	0.095		42,000,000	20,000	0.020	21,000,000	0.097	21,000,000	0.097
19/09/2025	0.090		0	20,000	0.020
18/09/2025	0.090		20,000	20,000	0.020	20,000	0.088
17/09/2025	0.086		10,000	40,000	0.040			10,000	0.086
16/09/2025	0.088		0	30,000	0.030
15/09/2025	0.080		0	30,000	0.030
12/09/2025	0.076		100,000	30,000	0.030	100,000	0.076
11/09/2025	0.073		50,000	130,000	0.130			50,000	0.073
10/09/2025	0.073		100,000	80,000	0.080	100,000	0.073
09/09/2025	0.070		0	180,000	0.180
08/09/2025	0.066		0	180,000	0.180
05/09/2025	0.066		30,000	180,000	0.180	30,000	0.066
04/09/2025	0.057		0	210,000	0.210
03/09/2025	0.053		0	210,000	0.210
02/09/2025	0.050		0	210,000	0.210
01/09/2025	0.056		100,000	210,000	0.210			100,000	0.056
29/08/2025	0.064		240,000	110,000	0.110	230,000	0.065	10,000	0.065
28/08/2025	0.061		0	330,000	0.330
27/08/2025	0.060		0	330,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.