49763 SG#NQ100RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49763 SG#NQ100RP2812U (R BEAR)

Nominal

0.032 -0.004 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.032		100,000
22/09/2025	0.036		3,390,000	6,680,000	4.453			3,390,000	0.036
19/09/2025	0.039		310,000	3,290,000	2.193			310,000	0.039
18/09/2025	0.040		2,660,000	2,980,000	1.987	2,400,000	0.040	260,000	0.041
17/09/2025	0.042		2,880,000	5,120,000	3.413			2,880,000	0.042
16/09/2025	0.041		80,000	2,240,000	1.493			80,000	0.041
15/09/2025	0.046		0	2,160,000	1.440
12/09/2025	0.049		0	2,160,000	1.440
11/09/2025	0.050		0	2,160,000	1.440
10/09/2025	0.050		0	2,160,000	1.440
09/09/2025	0.052		50,000	2,160,000	1.440			50,000	0.052
08/09/2025	0.054		0	2,110,000	1.407
05/09/2025	0.054		0	2,110,000	1.407
04/09/2025	0.060		0	2,110,000	1.407
03/09/2025	0.062		0	2,110,000	1.407
02/09/2025	0.062		0	2,110,000	1.407
01/09/2025	0.060		100,000	2,110,000	1.407			100,000	0.060
29/08/2025	0.056		0	2,010,000	1.340
28/08/2025	0.057		30,000	2,010,000	1.340			30,000	0.057
27/08/2025	0.058		0	1,980,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.