Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.027 | 200,000 | 3,000,000 | 2.000 | 200,000 | 0.026 | |||
02/10/2024 | 0.027 | 2,040,000 | 2,800,000 | 1.867 | 600,000 | 0.026 | 1,440,000 | 0.027 | |
30/09/2024 | 0.020 | 240,000 | 1,960,000 | 1.307 | 240,000 | 0.020 | |||
27/09/2024 | 0.019 | 800,000 | 2,200,000 | 1.467 | 130,000 | 0.017 | 620,000 | 0.019 | |
26/09/2024 | 0.012 | 3,530,000 | 1,710,000 | 1.140 | 3,430,000 | 0.017 | 100,000 | 0.013 | |
25/09/2024 | 0.022 | 0 | 5,040,000 | 3.360 | |||||
24/09/2024 | 0.022 | 0 | 5,040,000 | 3.360 | |||||
23/09/2024 | 0.023 | 3,020,000 | 5,040,000 | 3.360 | 120,000 | 0.021 | 2,900,000 | 0.023 | |
20/09/2024 | 0.025 | 400,000 | 2,260,000 | 1.507 | 400,000 | 0.025 | |||
19/09/2024 | 0.028 | 180,000 | 2,660,000 | 1.773 | 180,000 | 0.028 | |||
17/09/2024 | 0.032 | 750,000 | 2,480,000 | 1.653 | 400,000 | 0.032 | 350,000 | 0.033 | |
16/09/2024 | 0.032 | 310,000 | 2,530,000 | 1.687 | 60,000 | 0.032 | 250,000 | 0.032 | |
13/09/2024 | 0.034 | 850,000 | 2,340,000 | 1.560 | 100,000 | 0.033 | 750,000 | 0.033 | |
12/09/2024 | 0.038 | 950,000 | 1,690,000 | 1.127 | 500,000 | 0.037 | 450,000 | 0.037 | |
11/09/2024 | 0.050 | 550,000 | 1,740,000 | 1.160 | 550,000 | 0.050 | |||
10/09/2024 | 0.053 | 0 | 1,190,000 | 0.793 | |||||
09/09/2024 | 0.055 | 1,140,000 | 1,190,000 | 0.793 | 1,040,000 | 0.056 | 100,000 | 0.057 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 0 | 2,130,000 | 1.420 | |||||
04/09/2024 | 0.046 | 860,000 | 2,130,000 | 1.420 | 270,000 | 0.047 | 590,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |