49766 UB#NQ100RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49766 UB#NQ100RP2812J (R BEAR)

Nominal

0.031 +0.004 (+14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.027		6,450,000	16,500,000	16.500	100,000	0.027	6,050,000	0.028
22/09/2025	0.031		5,590,000	10,550,000	10.550	40,000	0.030	5,550,000	0.030
19/09/2025	0.033		1,440,000	5,040,000	5.040	40,000	0.032	1,400,000	0.033
18/09/2025	0.033		140,000	3,680,000	3.680	40,000	0.033	100,000	0.034
17/09/2025	0.035		0	3,620,000	3.620
16/09/2025	0.034		310,000	3,620,000	3.620	210,000	0.034	100,000	0.036
15/09/2025	0.038		300,000	3,730,000	3.730			300,000	0.038
12/09/2025	0.040		20,000	3,430,000	3.430	20,000	0.039
11/09/2025	0.042		0	3,450,000	3.450
10/09/2025	0.042		50,000	3,450,000	3.450	50,000	0.042
09/09/2025	0.044		250,000	3,500,000	3.500			250,000	0.044
08/09/2025	0.044		0	3,250,000	3.250
05/09/2025	0.044		620,000	3,250,000	3.250			620,000	0.044
04/09/2025	0.048		50,000	2,630,000	2.630			50,000	0.048
03/09/2025	0.051		380,000	2,580,000	2.580	30,000	0.051	350,000	0.052
02/09/2025	0.052		0	2,260,000	2.260
01/09/2025	0.050		120,000	2,260,000	2.260			120,000	0.049
29/08/2025	0.046		270,000	2,140,000	2.140			270,000	0.046
28/08/2025	0.047		0	1,870,000	1.870
27/08/2025	0.047		0	1,870,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.