Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49767 UB#NQ100RP2812K (R BEAR)
Nominal 
0.046 +0.004 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.042 | 30,000 | 5,070,000 | 5.070 | 30,000 | 0.043 | |||
| 04/08/2025 | 0.047 | 20,000 | 5,040,000 | 5.040 | 20,000 | 0.047 | |||
| 01/08/2025 | 0.044 | 0 | 5,020,000 | 5.020 | |||||
| 31/07/2025 | 0.035 | 3,020,000 | 5,020,000 | 5.020 | 3,020,000 | 0.035 | |||
| 30/07/2025 | 0.039 | 0 | 2,000,000 | 2.000 | |||||
| 29/07/2025 | 0.039 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.039 | |||
| 28/07/2025 | 0.039 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |