Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49768 JP#NQ100RP2812I (R BEAR)
Nominal 
0.030 +0.004 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.026 | 1,110,000 | 10,280,000 | 10.280 | 910,000 | 0.025 | 200,000 | 0.026 | |
| 22/09/2025 | 0.031 | 122,680,000 | 10,990,000 | 10.990 | 60,270,000 | 0.029 | 62,210,000 | 0.029 | |
| 19/09/2025 | 0.033 | 95,180,000 | 9,050,000 | 9.050 | 46,660,000 | 0.032 | 48,520,000 | 0.032 | |
| 18/09/2025 | 0.033 | 50,370,000 | 7,190,000 | 7.190 | 24,330,000 | 0.035 | 26,040,000 | 0.035 | |
| 17/09/2025 | 0.037 | 81,330,000 | 5,480,000 | 5.480 | 40,610,000 | 0.037 | 40,720,000 | 0.037 | |
| 16/09/2025 | 0.035 | 1,310,000 | 5,370,000 | 5.370 | 400,000 | 0.036 | 910,000 | 0.035 | |
| 15/09/2025 | 0.040 | 2,010,000 | 4,860,000 | 4.860 | 1,500,000 | 0.039 | 510,000 | 0.040 | |
| 12/09/2025 | 0.043 | 270,000 | 5,850,000 | 5.850 | 270,000 | 0.043 | |||
| 11/09/2025 | 0.045 | 0 | 5,580,000 | 5.580 | |||||
| 10/09/2025 | 0.045 | 230,000 | 5,580,000 | 5.580 | 230,000 | 0.046 | |||
| 09/09/2025 | 0.047 | 520,000 | 5,350,000 | 5.350 | 370,000 | 0.047 | 150,000 | 0.047 | |
| 08/09/2025 | 0.050 | 370,000 | 5,570,000 | 5.570 | 370,000 | 0.050 | |||
| 05/09/2025 | 0.049 | 670,000 | 5,200,000 | 5.200 | 660,000 | 0.049 | |||
| 04/09/2025 | 0.056 | 70,000 | 5,860,000 | 5.860 | 70,000 | 0.056 | |||
| 03/09/2025 | 0.058 | 710,000 | 5,790,000 | 5.790 | 680,000 | 0.059 | 30,000 | 0.059 | |
| 02/09/2025 | 0.060 | 280,200,000 | 6,440,000 | 6.440 | 139,390,000 | 0.057 | 140,810,000 | 0.057 | |
| 01/09/2025 | 0.056 | 166,260,000 | 5,020,000 | 5.020 | 83,180,000 | 0.055 | 83,080,000 | 0.055 | |
| 29/08/2025 | 0.051 | 62,480,000 | 5,120,000 | 5.120 | 31,000,000 | 0.050 | 31,480,000 | 0.050 | |
| 28/08/2025 | 0.053 | 48,230,000 | 4,640,000 | 4.640 | 24,000,000 | 0.054 | 24,230,000 | 0.054 | |
| 27/08/2025 | 0.053 | 10,000 | 4,410,000 | 4.410 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |