49770 JP#S&P RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49770 JP#S&P RC2512G (R BULL)

Nominal

0.104 +0.001 (+0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.103		50,010,000	2,830,000	2.830	25,000,000	0.101	25,010,000	0.100
27/08/2025	0.100		71,000,000	2,820,000	2.820	35,000,000	0.100	36,000,000	0.100
26/08/2025	0.093		90,200,000	1,820,000	1.820	45,000,000	0.093	45,200,000	0.093
25/08/2025	0.099		1,210,000	1,620,000	1.620	10,000	0.098	1,200,000	0.099
22/08/2025	0.084		40,010,000	430,000	0.430	20,000,000	0.084	20,010,000	0.084
21/08/2025	0.088		50,300,000	420,000	0.420	25,100,000	0.088	25,200,000	0.087
20/08/2025	0.088		121,100,000	320,000	0.320	61,000,000	0.088	60,100,000	0.088
19/08/2025	0.096		140,000,000	1,220,000	1.220	70,000,000	0.096	70,000,000	0.096
18/08/2025	0.097		90,000,000	1,220,000	1.220	45,000,000	0.100	45,000,000	0.100
15/08/2025	0.103		40,000,000	1,220,000	1.220	20,000,000	0.103	20,000,000	0.103
14/08/2025	0.101		110,500,000	1,220,000	1.220	55,000,000	0.100	55,500,000	0.100
13/08/2025	0.099		160,720,000	720,000	0.720	80,000,000	0.097	80,720,000	0.097
12/08/2025	0.086		80,000,000	0	0.000	40,000,000	0.086	40,000,000	0.086
11/08/2025	0.088		80,020,000	0	0.000	40,020,000	0.090	40,000,000	0.090
08/08/2025	0.082		130,000,000	20,000	0.020	65,000,000	0.083	65,000,000	0.083
07/08/2025	0.084		80,000,000	20,000	0.020	40,000,000	0.083	40,000,000	0.083
06/08/2025	0.077		100,000,000	20,000	0.020	50,000,000	0.073	50,000,000	0.073
05/08/2025	0.078		72,020,000	20,000	0.020	36,000,000	0.079	36,020,000	0.079
04/08/2025	0.066		0	0	0.000
01/08/2025	0.072		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.