49773 BP#NQ100RP26125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49773 BP#NQ100RP26125 (R BEAR)

Nominal

0.019 -0.004 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.023		0	3,520,000	2.347
20/04/2026	0.023		0	3,520,000	2.347
17/04/2026	0.027		0	3,520,000	2.347
16/04/2026	0.027		1,310,000	3,520,000	2.347	430,000	0.028	880,000	0.029
15/04/2026	0.041		1,680,000	3,070,000	2.047	240,000	0.040	1,340,000	0.041
14/04/2026	0.051		800,000	1,970,000	1.313	50,000	0.051	750,000	0.051
13/04/2026	0.065		640,000	1,270,000	0.847	640,000	0.067
10/04/2026	0.061		200,000	1,910,000	1.273			200,000	0.061
09/04/2026	0.069		0	1,710,000	1.140
08/04/2026	0.065		600,000	1,710,000	1.140	380,000	0.064	220,000	0.067
02/04/2026	0.104		580,000	1,870,000	1.247			580,000	0.103
01/04/2026	0.098		100,000	1,290,000	0.860			100,000	0.100
31/03/2026	0.120		10,000	1,190,000	0.793			10,000	0.120
30/03/2026	0.119		1,000,000	1,180,000	0.787	1,000,000	0.121
27/03/2026	0.103		300,000	2,180,000	1.453	250,000	0.103	50,000	0.103
26/03/2026	0.092		40,000	2,380,000	1.587			40,000	0.092
25/03/2026	0.087		0	2,340,000	1.560
24/03/2026	0.086		490,000	2,340,000	1.560	140,000	0.086	350,000	0.091
23/03/2026	0.104		250,000	2,130,000	1.420	190,000	0.099	60,000	0.101
20/03/2026	0.082		50,000	2,260,000	1.507	50,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.