Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49773 BP#NQ100RP26125 (R BEAR)
Nominal 
0.056 +0.009 (+19.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.047 | 0 | 7,470,000 | 4.980 | |||||
| 05/11/2025 | 0.052 | 340,000 | 7,470,000 | 4.980 | 260,000 | 0.054 | |||
| 04/11/2025 | 0.044 | 3,190,000 | 7,730,000 | 5.153 | 3,190,000 | 0.043 | |||
| 03/11/2025 | 0.036 | 2,850,000 | 4,540,000 | 3.027 | 2,850,000 | 0.036 | |||
| 31/10/2025 | 0.033 | 1,030,000 | 1,690,000 | 1.127 | 1,000,000 | 0.034 | |||
| 30/10/2025 | 0.031 | 30,000 | 690,000 | 0.460 | 30,000 | 0.032 | |||
| 28/10/2025 | 0.039 | 20,000 | 660,000 | 0.440 | 20,000 | 0.039 | |||
| 27/10/2025 | 0.043 | 1,100,000 | 640,000 | 0.427 | 1,000,000 | 0.044 | 100,000 | 0.043 | |
| 24/10/2025 | 0.055 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.055 | |||
| 23/10/2025 | 0.061 | 0 | 1,490,000 | 0.993 | |||||
| 22/10/2025 | 0.057 | 1,000,000 | 1,490,000 | 0.993 | 1,000,000 | 0.057 | |||
| 21/10/2025 | 0.057 | 190,000 | 490,000 | 0.327 | 190,000 | 0.057 | |||
| 20/10/2025 | 0.062 | 0 | 300,000 | 0.200 | |||||
| 17/10/2025 | 0.079 | 0 | 300,000 | 0.200 | |||||
| 16/10/2025 | 0.064 | 0 | 300,000 | 0.200 | |||||
| 15/10/2025 | 0.067 | 290,000 | 300,000 | 0.200 | 290,000 | 0.067 | |||
| 14/10/2025 | 0.074 | 0 | 590,000 | 0.393 | |||||
| 13/10/2025 | 0.068 | 590,000 | 590,000 | 0.393 | 590,000 | 0.070 | |||
| 10/10/2025 | 0.056 | 0 | 1,180,000 | 0.787 | |||||
| 09/10/2025 | 0.056 | 0 | 1,180,000 | 0.787 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |