Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49773 BP#NQ100RP26125 (R BEAR)
Nominal 
0.056 +0.012 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.044 | 100,000 | 4,890,000 | 3.260 | 100,000 | 0.044 | |||
| 15/01/2026 | 0.048 | 100,000 | 4,790,000 | 3.193 | 100,000 | 0.049 | |||
| 14/01/2026 | 0.042 | 60,000 | 4,890,000 | 3.260 | 60,000 | 0.042 | |||
| 13/01/2026 | 0.042 | 100,000 | 4,830,000 | 3.220 | 100,000 | 0.043 | |||
| 12/01/2026 | 0.047 | 100,000 | 4,730,000 | 3.153 | |||||
| 09/01/2026 | 0.048 | 0 | 4,730,000 | 3.153 | |||||
| 08/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 07/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 06/01/2026 | 0.048 | 100,000 | 4,730,000 | 3.153 | 100,000 | 0.048 | |||
| 05/01/2026 | 0.053 | 200,000 | 4,830,000 | 3.220 | 200,000 | 0.052 | |||
| 02/01/2026 | 0.049 | 0 | 5,030,000 | 3.353 | |||||
| 31/12/2025 | 0.049 | 0 | 5,030,000 | 3.353 | |||||
| 30/12/2025 | 0.047 | 10,000 | 5,030,000 | 3.353 | 10,000 | 0.047 | |||
| 29/12/2025 | 0.046 | 0 | 5,040,000 | 3.360 | |||||
| 24/12/2025 | 0.046 | 210,000 | 5,040,000 | 3.360 | 210,000 | 0.046 | |||
| 23/12/2025 | 0.048 | 40,000 | 4,830,000 | 3.220 | 40,000 | 0.048 | |||
| 22/12/2025 | 0.049 | 240,000 | 4,870,000 | 3.247 | 240,000 | 0.049 | |||
| 19/12/2025 | 0.059 | 250,000 | 5,110,000 | 3.407 | 250,000 | 0.060 | |||
| 18/12/2025 | 0.067 | 490,000 | 5,360,000 | 3.573 | 250,000 | 0.069 | 240,000 | 0.067 | |
| 17/12/2025 | 0.057 | 2,050,000 | 5,370,000 | 3.580 | 1,720,000 | 0.058 | 330,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |