49773 BP#NQ100RP26125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49773 BP#NQ100RP26125 (R BEAR)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.062		1,500,000	4,000,000	2.667	200,000	0.062	1,300,000	0.062
04/03/2026	0.076		720,000	2,900,000	1.933	220,000	0.077	500,000	0.078
03/03/2026	0.075		700,000	2,620,000	1.747	600,000	0.068	100,000	0.075
02/03/2026	0.078		1,040,000	3,120,000	2.080	1,010,000	0.069	30,000	0.069
27/02/2026	0.062		0	4,100,000	2.733
26/02/2026	0.055		7,120,000	4,100,000	2.733	6,000,000	0.054	1,120,000	0.057
25/02/2026	0.065		0	8,980,000	5.987
24/02/2026	0.070		500,000	8,980,000	5.987	500,000	0.069
23/02/2026	0.068		0	9,480,000	6.320
20/02/2026	0.068		100,000	9,480,000	6.320			100,000	0.069
16/02/2026	0.072		0	9,380,000	6.253
13/02/2026	0.074		720,000	9,380,000	6.253	720,000	0.073
12/02/2026	0.056		0	10,100,000	6.733
11/02/2026	0.057		0	10,100,000	6.733
10/02/2026	0.057		500,000	10,100,000	6.733			500,000	0.057
09/02/2026	0.061		540,000	9,600,000	6.400	140,000	0.060	400,000	0.060
06/02/2026	0.080		1,310,000	9,340,000	6.227	1,310,000	0.079
05/02/2026	0.065		3,470,000	10,650,000	7.100	120,000	0.066	3,350,000	0.067
04/02/2026	0.053		240,000	7,420,000	4.947	240,000	0.054
03/02/2026	0.038		190,000	7,660,000	5.107			190,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.