49774 SG#NQ100RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49774 SG#NQ100RC2603A (R BULL)

Nominal

0.091 -0.005 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.096		30,000	480,000	0.480	30,000	0.096
22/09/2025	0.089		180,000	510,000	0.510	180,000	0.090
19/09/2025	0.085		210,000	690,000	0.690			210,000	0.087
18/09/2025	0.085		520,000	480,000	0.480	120,000	0.081	400,000	0.085
17/09/2025	0.079		500,000	200,000	0.200	500,000	0.078
16/09/2025	0.081		40,000	700,000	0.700	40,000	0.081
15/09/2025	0.074		330,000	740,000	0.740			330,000	0.074
12/09/2025	0.069		100,000	410,000	0.410	10,000	0.069	90,000	0.070
11/09/2025	0.066		350,000	330,000	0.330	20,000	0.066	330,000	0.066
10/09/2025	0.067		50,000	20,000	0.020	50,000	0.066
09/09/2025	0.064		310,000	70,000	0.070	300,000	0.061	10,000	0.064
08/09/2025	0.060		340,000	360,000	0.360	300,000	0.060	40,000	0.060
05/09/2025	0.060		630,000	620,000	0.620	310,000	0.060	320,000	0.059
04/09/2025	0.049		320,000	610,000	0.610	320,000	0.049
03/09/2025	0.042		10,000	930,000	0.930	10,000	0.041
02/09/2025	0.042		0	940,000	0.940
01/09/2025	0.049		10,000	940,000	0.940			10,000	0.050
29/08/2025	0.054		0	930,000	0.930
28/08/2025	0.052		0	930,000	0.930
27/08/2025	0.051		0	930,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.