49775 SG#NQ100RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49775 SG#NQ100RP2812V (R BEAR)

Nominal

0.041 +0.004 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.037		1,180,000	13,770,000	9.180	1,000,000	0.037	180,000	0.037
22/09/2025	0.041		2,350,000	14,590,000	9.727			2,350,000	0.041
19/09/2025	0.044		8,610,000	12,240,000	8.160	3,400,000	0.042	5,210,000	0.044
18/09/2025	0.045		11,610,000	10,430,000	6.953	5,320,000	0.045	6,290,000	0.046
17/09/2025	0.048		4,000,000	9,460,000	6.307			4,000,000	0.049
16/09/2025	0.046		1,370,000	5,460,000	3.640			1,370,000	0.046
15/09/2025	0.051		2,290,000	4,090,000	2.727			2,290,000	0.051
12/09/2025	0.054		300,000	1,800,000	1.200			300,000	0.054
11/09/2025	0.055		0	1,500,000	1.000
10/09/2025	0.055		340,000	1,500,000	1.000	140,000	0.055	200,000	0.056
09/09/2025	0.058		100,000	1,440,000	0.960			100,000	0.058
08/09/2025	0.059		0	1,340,000	0.893
05/09/2025	0.059		440,000	1,340,000	0.893			440,000	0.060
04/09/2025	0.065		0	900,000	0.600
03/09/2025	0.067		0	900,000	0.600
02/09/2025	0.067		0	900,000	0.600
01/09/2025	0.064		300,000	900,000	0.600	100,000	0.062	200,000	0.064
29/08/2025	0.060		100,000	800,000	0.533			100,000	0.060
28/08/2025	0.062		500,000	700,000	0.467			500,000	0.064
27/08/2025	0.063		0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.