49776 SG#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49776 SG#S&P RC2603A (R BULL)

Nominal

0.114 -0.008 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.122		20,000	1,330,000	1.330			20,000	0.125
03/11/2025	0.132		0	1,310,000	1.310
31/10/2025	0.136		10,000	1,310,000	1.310			10,000	0.136
30/10/2025	0.140		50,000	1,300,000	1.300	30,000	0.143	20,000	0.144
28/10/2025	0.135		20,000	1,310,000	1.310			20,000	0.136
27/10/2025	0.131		30,000	1,290,000	1.290			30,000	0.131
24/10/2025	0.116		20,000	1,260,000	1.260			20,000	0.116
23/10/2025	0.108		20,000	1,240,000	1.240			20,000	0.108
22/10/2025	0.113		0	1,220,000	1.220
21/10/2025	0.113		70,000	1,220,000	1.220	70,000	0.114
20/10/2025	0.103		0	1,290,000	1.290
17/10/2025	0.079		50,000	1,290,000	1.290			50,000	0.085
16/10/2025	0.103		0	1,240,000	1.240
15/10/2025	0.100		30,000	1,240,000	1.240			30,000	0.100
14/10/2025	0.087		50,000	1,210,000	1.210			50,000	0.087
13/10/2025	0.100		0	1,160,000	1.160
10/10/2025	0.116		0	1,160,000	1.160
09/10/2025	0.118		10,000	1,160,000	1.160	10,000	0.118
08/10/2025	0.113		0	1,170,000	1.170
06/10/2025	0.114		10,000	1,170,000	1.170			10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.