49781 MS#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49781 MS#S&P RC2603A (R BULL)

Nominal

0.137 -0.006 (-4.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.143		0	0	0.000
03/11/2025	0.152		0	0	0.000
31/10/2025	0.157		0	0	0.000
30/10/2025	0.159		0	0	0.000
28/10/2025	0.155		100,000	0	0.000	100,000	0.156
27/10/2025	0.152		50,000	100,000	0.167	50,000	0.150
24/10/2025	0.136		50,000	150,000	0.250	50,000	0.135
23/10/2025	0.129		50,000	200,000	0.333			50,000	0.129
22/10/2025	0.135		50,000	150,000	0.250	50,000	0.135
21/10/2025	0.132		50,000	200,000	0.333	50,000	0.132
20/10/2025	0.125		40,000	250,000	0.417	40,000	0.122
17/10/2025	0.100		140,000	290,000	0.483			140,000	0.106
16/10/2025	0.126		0	150,000	0.250
15/10/2025	0.122		0	150,000	0.250
14/10/2025	0.109		100,000	150,000	0.250			100,000	0.117
13/10/2025	0.119		400,000	50,000	0.083	350,000	0.117	50,000	0.118
10/10/2025	0.136		0	350,000	0.583
09/10/2025	0.138		100,000	350,000	0.583			100,000	0.138
08/10/2025	0.133		0	250,000	0.417
06/10/2025	0.134		0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.