Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.197 | 0 | 10,000 | 0.010 | |||||
02/10/2024 | 0.201 | 0 | 10,000 | 0.010 | |||||
30/09/2024 | 0.214 | 0 | 10,000 | 0.010 | |||||
27/09/2024 | 0.216 | 0 | 10,000 | 0.010 | |||||
26/09/2024 | 0.227 | 0 | 10,000 | 0.010 | |||||
25/09/2024 | 0.209 | 0 | 10,000 | 0.010 | |||||
24/09/2024 | 0.209 | 0 | 10,000 | 0.010 | |||||
23/09/2024 | 0.205 | 0 | 10,000 | 0.010 | |||||
20/09/2024 | 0.205 | 0 | 10,000 | 0.010 | |||||
19/09/2024 | 0.199 | 0 | 10,000 | 0.010 | |||||
17/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
16/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
13/09/2024 | 0.186 | 20,000 | 10,000 | 0.010 | 20,000 | 0.186 | |||
12/09/2024 | 0.178 | 0 | 30,000 | 0.030 | |||||
11/09/2024 | 0.155 | 0 | 30,000 | 0.030 | |||||
10/09/2024 | 0.147 | 0 | 30,000 | 0.030 | |||||
09/09/2024 | 0.145 | 0 | 30,000 | 0.030 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 20,000 | 30,000 | 0.030 | 20,000 | 0.164 | |||
04/09/2024 | 0.159 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |