49786 JP#NQ100RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49786 JP#NQ100RC2512K (R BULL)

Nominal

0.105 -0.009 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.114		0	10,000	0.010
05/11/2025	0.109		20,000	10,000	0.010	10,000	0.104	10,000	0.105
04/11/2025	0.120		0	10,000	0.010
03/11/2025	0.128		0	10,000	0.010
31/10/2025	0.134		0	10,000	0.010
30/10/2025	0.135		0	10,000	0.010
28/10/2025	0.125		20,000	10,000	0.010	20,000	0.125
27/10/2025	0.119		1,600,000	30,000	0.030	1,600,000	0.119
24/10/2025	0.104		0	1,630,000	1.630
23/10/2025	0.096		0	1,630,000	1.630
22/10/2025	0.102		0	1,630,000	1.630
21/10/2025	0.102		10,000	1,630,000	1.630	10,000	0.103
20/10/2025	0.096		1,600,000	1,640,000	1.640			1,600,000	0.095
17/10/2025	0.075		4,860,000	40,000	0.040	2,450,000	0.083	2,410,000	0.085
16/10/2025	0.093		0	80,000	0.080
15/10/2025	0.088		0	80,000	0.080
14/10/2025	0.080		540,000	80,000	0.080	540,000	0.092
13/10/2025	0.089		1,090,000	620,000	0.620	450,000	0.086	640,000	0.088
10/10/2025	0.103		0	430,000	0.430
09/10/2025	0.103		0	430,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.