49787 JP#NQ100RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49787 JP#NQ100RP2812K (R BEAR)

Nominal

0.052 +0.005 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.047		1,740,000	8,420,000	8.420			1,630,000	0.048
22/09/2025	0.052		230,000	6,790,000	6.790			230,000	0.052
19/09/2025	0.055		510,000	6,560,000	6.560	10,000	0.054	500,000	0.055
18/09/2025	0.056		1,600,000	6,070,000	6.070	350,000	0.057	1,250,000	0.058
17/09/2025	0.059		550,000	5,170,000	5.170	550,000	0.059
16/09/2025	0.058		1,350,000	5,720,000	5.720			1,350,000	0.058
15/09/2025	0.063		1,100,000	4,370,000	4.370			800,000	0.064
12/09/2025	0.066		190,000	3,570,000	3.570			190,000	0.067
11/09/2025	0.069		1,350,000	3,380,000	3.380			1,350,000	0.069
10/09/2025	0.068		170,000	2,030,000	2.030			170,000	0.069
09/09/2025	0.070		180,000	1,860,000	1.860			180,000	0.071
08/09/2025	0.073		50,000	1,680,000	1.680			50,000	0.073
05/09/2025	0.072		1,070,000	1,630,000	1.630	1,000,000	0.072	70,000	0.073
04/09/2025	0.079		0	2,560,000	2.560
03/09/2025	0.082		0	2,560,000	2.560
02/09/2025	0.083		1,000,000	2,560,000	2.560			1,000,000	0.081
01/09/2025	0.080		500,000	1,560,000	1.560			500,000	0.081
29/08/2025	0.074		1,040,000	1,060,000	1.060			1,040,000	0.074
28/08/2025	0.076		0	20,000	0.020
27/08/2025	0.076		20,000	20,000	0.020			20,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.