49789 JP#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49789 JP#DJIA RP2812L (R BEAR)

Nominal

0.050 +0.016 (+47.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.034		41,960,000	11,830,000	11.830	20,180,000	0.035	21,780,000	0.035
26/02/2026	0.033		1,880,000	10,230,000	10.230			1,880,000	0.033
25/02/2026	0.036		3,480,000	8,350,000	8.350	1,260,000	0.035	2,150,000	0.036
24/02/2026	0.041		4,250,000	7,460,000	7.460	4,030,000	0.040	110,000	0.041
23/02/2026	0.033		500,000	11,380,000	11.380	400,000	0.033	100,000	0.034
20/02/2026	0.032		990,000	11,680,000	11.680			990,000	0.032
16/02/2026	0.030		200,000	10,690,000	10.690			90,000	0.030
13/02/2026	0.033		1,770,000	10,600,000	10.600	110,000	0.032	1,560,000	0.034
12/02/2026	0.020		1,620,000	9,150,000	9.150	1,620,000	0.022
11/02/2026	0.020		2,570,000	10,770,000	10.770	2,560,000	0.020	10,000	0.021
10/02/2026	0.023		2,140,000	13,320,000	13.320	500,000	0.022	1,640,000	0.023
09/02/2026	0.021		8,220,000	12,180,000	12.180	7,570,000	0.022	10,000	0.022
06/02/2026	0.040		6,520,000	19,740,000	19.740	2,610,000	0.040	3,860,000	0.040
05/02/2026	0.031		2,280,000	18,490,000	18.490			2,280,000	0.030
04/02/2026	0.033		8,940,000	16,210,000	16.210	3,920,000	0.032	5,020,000	0.034
03/02/2026	0.031		1,570,000	15,110,000	15.110	360,000	0.031	1,060,000	0.032
02/02/2026	0.044		1,210,000	14,410,000	14.410	200,000	0.045	910,000	0.044
30/01/2026	0.041		1,940,000	13,700,000	13.700	510,000	0.040	1,430,000	0.040
29/01/2026	0.037		240,000	12,780,000	12.780	140,000	0.037	100,000	0.038
28/01/2026	0.036		1,530,000	12,820,000	12.820	930,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.