49791 UB#DJIA RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49791 UB#DJIA RP2812K (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.060		0	4,450,000	4.450
03/11/2025	0.053		0	4,450,000	4.450
31/10/2025	0.053		430,000	4,450,000	4.450	150,000	0.053	180,000	0.054
30/10/2025	0.053		2,600,000	4,420,000	4.420	2,420,000	0.053	150,000	0.054
28/10/2025	0.054		240,000	6,690,000	6.690			240,000	0.054
27/10/2025	0.053		2,530,000	6,450,000	6.450	220,000	0.053	2,310,000	0.055
24/10/2025	0.064		0	4,360,000	4.360
23/10/2025	0.067		0	4,360,000	4.360
22/10/2025	0.061		2,040,000	4,360,000	4.360	2,000,000	0.061	40,000	0.061
21/10/2025	0.065		1,000,000	6,320,000	6.320			1,000,000	0.065
20/10/2025	0.071		100,000	5,320,000	5.320			100,000	0.072
17/10/2025	0.082		2,620,000	5,220,000	5.220	1,420,000	0.077	1,200,000	0.078
16/10/2025	0.069		0	5,440,000	5.440
15/10/2025	0.069		630,000	5,440,000	5.440			630,000	0.069
14/10/2025	0.076		1,950,000	4,810,000	4.810	950,000	0.075	1,000,000	0.076
13/10/2025	0.074		500,000	4,760,000	4.760	500,000	0.074
10/10/2025	0.067		0	5,260,000	5.260
09/10/2025	0.065		0	5,260,000	5.260
08/10/2025	0.065		600,000	5,260,000	5.260			600,000	0.065
06/10/2025	0.063		300,000	4,660,000	4.660			300,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.