49794 UB#NQ100RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49794 UB#NQ100RP2812L (R BEAR)

Nominal

0.038 +0.002 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.036		3,000,000	26,290,000	26.290			3,000,000	0.036
22/09/2025	0.039		1,550,000	23,290,000	23.290			1,550,000	0.039
19/09/2025	0.041		8,600,000	21,740,000	21.740			8,600,000	0.041
18/09/2025	0.042		150,000	13,140,000	13.140			150,000	0.044
17/09/2025	0.044		11,150,000	12,990,000	12.990	50,000	0.044	11,100,000	0.044
16/09/2025	0.043		100,000	1,940,000	1.940			100,000	0.043
15/09/2025	0.047		0	1,840,000	1.840
12/09/2025	0.049		0	1,840,000	1.840
11/09/2025	0.050		0	1,840,000	1.840
10/09/2025	0.050		0	1,840,000	1.840
09/09/2025	0.052		0	1,840,000	1.840
08/09/2025	0.053		0	1,840,000	1.840
05/09/2025	0.053		500,000	1,840,000	1.840			500,000	0.053
04/09/2025	0.057		0	1,340,000	1.340
03/09/2025	0.059		450,000	1,340,000	1.340			450,000	0.060
02/09/2025	0.060		0	890,000	0.890
01/09/2025	0.057		0	890,000	0.890
29/08/2025	0.054		0	890,000	0.890
28/08/2025	0.055		0	890,000	0.890
27/08/2025	0.055		0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.